currencystats247.com

CurrencyStats247 > Vekselkurser > ZAR-ZWL og ZWL-ZAR vekselkurser - 2025

ZAR-ZWL og ZWL-ZAR vekselkurser - 2025

ZAR-ZWL og ZWL-ZAR vekselkurser

Nedenfor kan du tjekke vekselkurser for ZAR-ZWL og ZWL-ZAR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ZAR = 17,4761 ZWL
1 ZWL = 0,0572 ZAR
ZAR til ZWLZWL til ZAR
17,8922 Dato: 6-21 17,8284 Dato: 6-20 17,7927 Dato: 6-19 17,7920 Dato: 6-18 18,0753 Dato: 6-17 18,1100 Dato: 6-16 17,9634 Dato: 6-15 17,9417 Dato: 6-14 17,8970 Dato: 6-13 18,0705 Dato: 6-12 18,1073 Dato: 6-11 18,2262 Dato: 6-10 18,1393 Dato: 6-9 18,1076 Dato: 6-8 18,1081 Dato: 6-7 18,1275 Dato: 6-6 18,1436 Dato: 6-5 18,0485 Dato: 6-4 17,9885 Dato: 6-3 17,9693 Dato: 6-2 17,8953 Dato: 6-1 17,8824 Dato: 5-31 18,0057 Dato: 5-30 18,0411 Dato: 5-29 17,9881 Dato: 5-28 17,9985 Dato: 5-27 18,0395 Dato: 5-26 18,0454 Dato: 5-25 18,0570 Dato: 5-24 18,0036 Dato: 5-23 17,8744 Dato: 5-22 18,0111 Dato: 5-21 17,9032 Dato: 5-20 17,8532 Dato: 5-19 17,8476 Dato: 5-18 17,8447 Dato: 5-17 17,8107 Dato: 5-16 17,8027 Dato: 5-15 17,6509 Dato: 5-14 17,5715 Dato: 5-13 17,5982 Dato: 5-12 17,6946 Dato: 5-11 17,6946 Dato: 5-10 17,6858 Dato: 5-9 17,7332 Dato: 5-8 17,6239 Dato: 5-7 17,6442 Dato: 5-6 17,5762 Dato: 5-5 17,5118 Dato: 5-4 17,5059 Dato: 5-3 17,5015 Dato: 5-2 17,2918 Dato: 5-1 17,3363 Dato: 4-30 17,3563 Dato: 4-29 17,2838 Dato: 4-28 17,2398 Dato: 4-27 17,2298 Dato: 4-26 17,0978 Dato: 4-25 17,2108 Dato: 4-24 17,3146 Dato: 4-23 17,2773 Dato: 4-22 17,1077 Dato: 4-21 17,1077 Dato: 4-20 17,0909 Dato: 4-19 17,1077 Dato: 4-18 17,0974 Dato: 4-17 17,0632 Dato: 4-16 17,0212 Dato: 4-15 17,0614 Dato: 4-14 16,8458 Dato: 4-13 16,8336 Dato: 4-12 16,7416 Dato: 4-11 16,5773 Dato: 4-10 16,2862 Dato: 4-9 16,5416 Dato: 4-8 16,6187 Dato: 4-7 16,8364 Dato: 4-6 16,8318 Dato: 4-5 16,9212 Dato: 4-4 17,0877 Dato: 4-3 17,2918 Dato: 4-2 17,5714 Dato: 4-1 17,5506 Dato: 3-31 17,4637 Dato: 3-30 17,4637 Dato: 3-29 17,7270 Dato: 3-28 17,6367 Dato: 3-27 17,6355 Dato: 3-26 17,7320 Dato: 3-25 17,7628 Dato: 3-24 17,6633 Dato: 3-23 17,6607 Dato: 3-22 17,7068 Dato: 3-21 17,6987 Dato: 3-20 17,7629 Dato: 3-19 17,7983 Dato: 3-18 17,7362 Dato: 3-17 17,7112 Dato: 3-16 17,6926 Dato: 3-15 17,7317 Dato: 3-14 17,5047 Dato: 3-13 17,5023 Dato: 3-12 17,6440 Dato: 3-11 17,6502 Dato: 3-10 17,6424 Dato: 3-9 17,6482 Dato: 3-8 17,7577 Dato: 3-7 17,5898 Dato: 3-6 17,4840 Dato: 3-5 17,3936 Dato: 3-4 17,2824 Dato: 3-3 17,2337 Dato: 3-2 17,2183 Dato: 3-1 17,4674 Dato: 2-28 17,4562 Dato: 2-27 17,5146 Dato: 2-26 17,5054 Dato: 2-25 17,5371 Dato: 2-24 17,5216 Dato: 2-23 17,5216 Dato: 2-22 17,5308 Dato: 2-21 17,4657 Dato: 2-20 17,3839 Dato: 2-19 17,4791 Dato: 2-18 17,4777 Dato: 2-17 17,5383 Dato: 2-16 17,5383 Dato: 2-15 17,5343 Dato: 2-14 17,3844 Dato: 2-13 17,4619 Dato: 2-12 17,4415 Dato: 2-11 17,4824 Dato: 2-10 17,4817 Dato: 2-9 17,4817 Dato: 2-8 17,4665 Dato: 2-7 17,3303 Dato: 2-6 17,3237 Dato: 2-5 17,1688 Dato: 2-4 17,1008 Dato: 2-3 17,2434 Dato: 2-2 17,2460 Dato: 2-1 17,2950 Dato: 1-31 17,3984 Dato: 1-30 17,2642 Dato: 1-29 17,2201 Dato: 1-28 17,2628 Dato: 1-27 17,5031 Dato: 1-26 17,4922 Dato: 1-25 17,5237 Dato: 1-24 17,3624 Dato: 1-23 17,4259 Dato: 1-22 17,3099 Dato: 1-21 17,2176 Dato: 1-20 17,1719 Dato: 1-19 17,1829 Dato: 1-18 17,1546 Dato: 1-17 17,0699 Dato: 1-16 17,0653 Dato: 1-15 16,9856 Dato: 1-14 16,8281 Dato: 1-13 16,8465 Dato: 1-12 16,8508 Dato: 1-11 16,9330 Dato: 1-10 17,0473 Dato: 1-9 17,0186 Dato: 1-8 17,3110 Dato: 1-7 17,4195 Dato: 1-6 17,1967 Dato: 1-5 17,2081 Dato: 1-4 17,1671 Dato: 1-3 17,2103 Dato: 1-2 17,0487 Dato: 1-1 17,8922 Dato: 6-21 17,8284 Dato: 6-20 17,7927 Dato: 6-19 17,7920 Dato: 6-18 18,0753 Dato: 6-17 18,1100 Dato: 6-16 17,9634 Dato: 6-15 17,9417 Dato: 6-14 17,8970 Dato: 6-13 18,0705 Dato: 6-12 18,1073 Dato: 6-11 18,2262 Dato: 6-10 18,1393 Dato: 6-9 18,1076 Dato: 6-8 18,1081 Dato: 6-7 18,1275 Dato: 6-6 18,1436 Dato: 6-5 18,0485 Dato: 6-4 17,9885 Dato: 6-3 17,9693 Dato: 6-2 17,8953 Dato: 6-1 17,8824 Dato: 5-31 18,0057 Dato: 5-30 18,0411 Dato: 5-29 17,9881 Dato: 5-28 17,9985 Dato: 5-27 18,0395 Dato: 5-26 18,0454 Dato: 5-25 18,0570 Dato: 5-24 18,0036 Dato: 5-23 17,8744 Dato: 5-22 18,0111 Dato: 5-21 17,9032 Dato: 5-20 17,8532 Dato: 5-19 17,8476 Dato: 5-18 17,8447 Dato: 5-17 17,8107 Dato: 5-16 17,8027 Dato: 5-15 17,6509 Dato: 5-14 17,5715 Dato: 5-13 17,5982 Dato: 5-12 17,6946 Dato: 5-11 17,6946 Dato: 5-10 17,6858 Dato: 5-9 17,7332 Dato: 5-8 17,6239 Dato: 5-7 17,6442 Dato: 5-6 17,5762 Dato: 5-5 17,5118 Dato: 5-4 17,5059 Dato: 5-3 17,5015 Dato: 5-2 17,2918 Dato: 5-1 17,3363 Dato: 4-30 17,3563 Dato: 4-29 17,2838 Dato: 4-28 17,2398 Dato: 4-27 17,2298 Dato: 4-26 17,0978 Dato: 4-25 17,2108 Dato: 4-24 17,3146 Dato: 4-23 17,2773 Dato: 4-22 17,1077 Dato: 4-21 17,1077 Dato: 4-20 17,0909 Dato: 4-19 17,1077 Dato: 4-18 17,0974 Dato: 4-17 17,0632 Dato: 4-16 17,0212 Dato: 4-15 17,0614 Dato: 4-14 16,8458 Dato: 4-13 16,8336 Dato: 4-12 16,7416 Dato: 4-11 16,5773 Dato: 4-10 16,2862 Dato: 4-9 16,5416 Dato: 4-8 16,6187 Dato: 4-7 16,8364 Dato: 4-6 16,8318 Dato: 4-5 16,9212 Dato: 4-4 17,0877 Dato: 4-3 17,2918 Dato: 4-2 17,5714 Dato: 4-1 17,5506 Dato: 3-31 17,4637 Dato: 3-30 17,4637 Dato: 3-29 17,7270 Dato: 3-28 17,6367 Dato: 3-27 17,6355 Dato: 3-26 17,7320 Dato: 3-25 17,7628 Dato: 3-24 17,6633 Dato: 3-23 17,6607 Dato: 3-22 17,7068 Dato: 3-21 17,6987 Dato: 3-20 17,7629 Dato: 3-19 17,7983 Dato: 3-18 17,7362 Dato: 3-17 17,7112 Dato: 3-16 17,6926 Dato: 3-15 17,7317 Dato: 3-14 17,5047 Dato: 3-13 17,5023 Dato: 3-12 17,6440 Dato: 3-11 17,6502 Dato: 3-10 17,6424 Dato: 3-9 17,6482 Dato: 3-8 17,7577 Dato: 3-7 17,5898 Dato: 3-6 17,4840 Dato: 3-5 17,3936 Dato: 3-4 17,2824 Dato: 3-3 17,2337 Dato: 3-2 17,2183 Dato: 3-1 17,4674 Dato: 2-28 17,4562 Dato: 2-27 17,5146 Dato: 2-26 17,5054 Dato: 2-25 17,5371 Dato: 2-24 17,5216 Dato: 2-23 17,5216 Dato: 2-22 17,5308 Dato: 2-21 17,4657 Dato: 2-20 17,3839 Dato: 2-19 17,4791 Dato: 2-18 17,4777 Dato: 2-17 17,5383 Dato: 2-16 17,5383 Dato: 2-15 17,5343 Dato: 2-14 17,3844 Dato: 2-13 17,4619 Dato: 2-12 17,4415 Dato: 2-11 17,4824 Dato: 2-10 17,4817 Dato: 2-9 17,4817 Dato: 2-8 17,4665 Dato: 2-7 17,3303 Dato: 2-6 17,3237 Dato: 2-5 17,1688 Dato: 2-4 17,1008 Dato: 2-3 17,2434 Dato: 2-2 17,2460 Dato: 2-1 17,2950 Dato: 1-31 17,3984 Dato: 1-30 17,2642 Dato: 1-29 17,2201 Dato: 1-28 17,2628 Dato: 1-27 17,5031 Dato: 1-26 17,4922 Dato: 1-25 17,5237 Dato: 1-24 17,3624 Dato: 1-23 17,4259 Dato: 1-22 17,3099 Dato: 1-21 17,2176 Dato: 1-20 17,1719 Dato: 1-19 17,1829 Dato: 1-18 17,1546 Dato: 1-17 17,0699 Dato: 1-16 17,0653 Dato: 1-15 16,9856 Dato: 1-14 16,8281 Dato: 1-13 16,8465 Dato: 1-12 16,8508 Dato: 1-11 16,9330 Dato: 1-10 17,0473 Dato: 1-9 17,0186 Dato: 1-8 17,3110 Dato: 1-7 17,4195 Dato: 1-6 17,1967 Dato: 1-5 17,2081 Dato: 1-4 17,1671 Dato: 1-3 17,2103 Dato: 1-2 17,0487 Dato: 1-1

Jan 2025

DatoZAR-ZWLZWL-ZAR
01 jan 2025 1 ZAR = 17.0487 ZWL 1 ZWL = 0.0587 ZAR
02 jan 2025 1 ZAR = 17.2103 ZWL 1 ZWL = 0.0581 ZAR
03 jan 2025 1 ZAR = 17.1671 ZWL 1 ZWL = 0.0583 ZAR
04 jan 2025 1 ZAR = 17.2081 ZWL 1 ZWL = 0.0581 ZAR
05 jan 2025 1 ZAR = 17.1967 ZWL 1 ZWL = 0.0582 ZAR
06 jan 2025 1 ZAR = 17.4195 ZWL 1 ZWL = 0.0574 ZAR
07 jan 2025 1 ZAR = 17.311 ZWL 1 ZWL = 0.0578 ZAR
08 jan 2025 1 ZAR = 17.0186 ZWL 1 ZWL = 0.0588 ZAR
09 jan 2025 1 ZAR = 17.0473 ZWL 1 ZWL = 0.0587 ZAR
10 jan 2025 1 ZAR = 16.933 ZWL 1 ZWL = 0.0591 ZAR
11 jan 2025 1 ZAR = 16.8508 ZWL 1 ZWL = 0.0593 ZAR
12 jan 2025 1 ZAR = 16.8465 ZWL 1 ZWL = 0.0594 ZAR
13 jan 2025 1 ZAR = 16.8281 ZWL 1 ZWL = 0.0594 ZAR
14 jan 2025 1 ZAR = 16.9856 ZWL 1 ZWL = 0.0589 ZAR
15 jan 2025 1 ZAR = 17.0653 ZWL 1 ZWL = 0.0586 ZAR
16 jan 2025 1 ZAR = 17.0699 ZWL 1 ZWL = 0.0586 ZAR
17 jan 2025 1 ZAR = 17.1546 ZWL 1 ZWL = 0.0583 ZAR
18 jan 2025 1 ZAR = 17.1829 ZWL 1 ZWL = 0.0582 ZAR
19 jan 2025 1 ZAR = 17.1719 ZWL 1 ZWL = 0.0582 ZAR
20 jan 2025 1 ZAR = 17.2176 ZWL 1 ZWL = 0.0581 ZAR
21 jan 2025 1 ZAR = 17.3099 ZWL 1 ZWL = 0.0578 ZAR
22 jan 2025 1 ZAR = 17.4259 ZWL 1 ZWL = 0.0574 ZAR
23 jan 2025 1 ZAR = 17.3624 ZWL 1 ZWL = 0.0576 ZAR
24 jan 2025 1 ZAR = 17.5237 ZWL 1 ZWL = 0.0571 ZAR
25 jan 2025 1 ZAR = 17.4922 ZWL 1 ZWL = 0.0572 ZAR
26 jan 2025 1 ZAR = 17.5031 ZWL 1 ZWL = 0.0571 ZAR
27 jan 2025 1 ZAR = 17.2628 ZWL 1 ZWL = 0.0579 ZAR
28 jan 2025 1 ZAR = 17.2201 ZWL 1 ZWL = 0.0581 ZAR
29 jan 2025 1 ZAR = 17.2642 ZWL 1 ZWL = 0.0579 ZAR
30 jan 2025 1 ZAR = 17.3984 ZWL 1 ZWL = 0.0575 ZAR
31 jan 2025 1 ZAR = 17.295 ZWL 1 ZWL = 0.0578 ZAR

Feb 2025

DatoZAR-ZWLZWL-ZAR
01 feb 2025 1 ZAR = 17.246 ZWL 1 ZWL = 0.058 ZAR
02 feb 2025 1 ZAR = 17.2434 ZWL 1 ZWL = 0.058 ZAR
03 feb 2025 1 ZAR = 17.1008 ZWL 1 ZWL = 0.0585 ZAR
04 feb 2025 1 ZAR = 17.1688 ZWL 1 ZWL = 0.0582 ZAR
05 feb 2025 1 ZAR = 17.3237 ZWL 1 ZWL = 0.0577 ZAR
06 feb 2025 1 ZAR = 17.3303 ZWL 1 ZWL = 0.0577 ZAR
07 feb 2025 1 ZAR = 17.4665 ZWL 1 ZWL = 0.0573 ZAR
08 feb 2025 1 ZAR = 17.4817 ZWL 1 ZWL = 0.0572 ZAR
09 feb 2025 1 ZAR = 17.4817 ZWL 1 ZWL = 0.0572 ZAR
10 feb 2025 1 ZAR = 17.4824 ZWL 1 ZWL = 0.0572 ZAR
11 feb 2025 1 ZAR = 17.4415 ZWL 1 ZWL = 0.0573 ZAR
12 feb 2025 1 ZAR = 17.4619 ZWL 1 ZWL = 0.0573 ZAR
13 feb 2025 1 ZAR = 17.3844 ZWL 1 ZWL = 0.0575 ZAR
14 feb 2025 1 ZAR = 17.5343 ZWL 1 ZWL = 0.057 ZAR
15 feb 2025 1 ZAR = 17.5383 ZWL 1 ZWL = 0.057 ZAR
16 feb 2025 1 ZAR = 17.5383 ZWL 1 ZWL = 0.057 ZAR
17 feb 2025 1 ZAR = 17.4777 ZWL 1 ZWL = 0.0572 ZAR
18 feb 2025 1 ZAR = 17.4791 ZWL 1 ZWL = 0.0572 ZAR
19 feb 2025 1 ZAR = 17.3839 ZWL 1 ZWL = 0.0575 ZAR
20 feb 2025 1 ZAR = 17.4657 ZWL 1 ZWL = 0.0573 ZAR
21 feb 2025 1 ZAR = 17.5308 ZWL 1 ZWL = 0.057 ZAR
22 feb 2025 1 ZAR = 17.5216 ZWL 1 ZWL = 0.0571 ZAR
23 feb 2025 1 ZAR = 17.5216 ZWL 1 ZWL = 0.0571 ZAR
24 feb 2025 1 ZAR = 17.5371 ZWL 1 ZWL = 0.057 ZAR
25 feb 2025 1 ZAR = 17.5054 ZWL 1 ZWL = 0.0571 ZAR
26 feb 2025 1 ZAR = 17.5146 ZWL 1 ZWL = 0.0571 ZAR
27 feb 2025 1 ZAR = 17.4562 ZWL 1 ZWL = 0.0573 ZAR
28 feb 2025 1 ZAR = 17.4674 ZWL 1 ZWL = 0.0572 ZAR

Mar 2025

DatoZAR-ZWLZWL-ZAR
01 mar 2025 1 ZAR = 17.2183 ZWL 1 ZWL = 0.0581 ZAR
02 mar 2025 1 ZAR = 17.2337 ZWL 1 ZWL = 0.058 ZAR
03 mar 2025 1 ZAR = 17.2824 ZWL 1 ZWL = 0.0579 ZAR
04 mar 2025 1 ZAR = 17.3936 ZWL 1 ZWL = 0.0575 ZAR
05 mar 2025 1 ZAR = 17.484 ZWL 1 ZWL = 0.0572 ZAR
06 mar 2025 1 ZAR = 17.5898 ZWL 1 ZWL = 0.0569 ZAR
07 mar 2025 1 ZAR = 17.7577 ZWL 1 ZWL = 0.0563 ZAR
08 mar 2025 1 ZAR = 17.6482 ZWL 1 ZWL = 0.0567 ZAR
09 mar 2025 1 ZAR = 17.6424 ZWL 1 ZWL = 0.0567 ZAR
10 mar 2025 1 ZAR = 17.6502 ZWL 1 ZWL = 0.0567 ZAR
11 mar 2025 1 ZAR = 17.644 ZWL 1 ZWL = 0.0567 ZAR
12 mar 2025 1 ZAR = 17.5023 ZWL 1 ZWL = 0.0571 ZAR
13 mar 2025 1 ZAR = 17.5047 ZWL 1 ZWL = 0.0571 ZAR
14 mar 2025 1 ZAR = 17.7317 ZWL 1 ZWL = 0.0564 ZAR
15 mar 2025 1 ZAR = 17.6926 ZWL 1 ZWL = 0.0565 ZAR
16 mar 2025 1 ZAR = 17.7112 ZWL 1 ZWL = 0.0565 ZAR
17 mar 2025 1 ZAR = 17.7362 ZWL 1 ZWL = 0.0564 ZAR
18 mar 2025 1 ZAR = 17.7983 ZWL 1 ZWL = 0.0562 ZAR
19 mar 2025 1 ZAR = 17.7629 ZWL 1 ZWL = 0.0563 ZAR
20 mar 2025 1 ZAR = 17.6987 ZWL 1 ZWL = 0.0565 ZAR
21 mar 2025 1 ZAR = 17.7068 ZWL 1 ZWL = 0.0565 ZAR
22 mar 2025 1 ZAR = 17.6607 ZWL 1 ZWL = 0.0566 ZAR
23 mar 2025 1 ZAR = 17.6633 ZWL 1 ZWL = 0.0566 ZAR
24 mar 2025 1 ZAR = 17.7628 ZWL 1 ZWL = 0.0563 ZAR
25 mar 2025 1 ZAR = 17.732 ZWL 1 ZWL = 0.0564 ZAR
26 mar 2025 1 ZAR = 17.6355 ZWL 1 ZWL = 0.0567 ZAR
27 mar 2025 1 ZAR = 17.6367 ZWL 1 ZWL = 0.0567 ZAR
28 mar 2025 1 ZAR = 17.727 ZWL 1 ZWL = 0.0564 ZAR
29 mar 2025 1 ZAR = 17.4637 ZWL 1 ZWL = 0.0573 ZAR
30 mar 2025 1 ZAR = 17.4637 ZWL 1 ZWL = 0.0573 ZAR
31 mar 2025 1 ZAR = 17.5506 ZWL 1 ZWL = 0.057 ZAR

Apr 2025

DatoZAR-ZWLZWL-ZAR
01 apr 2025 1 ZAR = 17.5714 ZWL 1 ZWL = 0.0569 ZAR
02 apr 2025 1 ZAR = 17.2918 ZWL 1 ZWL = 0.0578 ZAR
03 apr 2025 1 ZAR = 17.0877 ZWL 1 ZWL = 0.0585 ZAR
04 apr 2025 1 ZAR = 16.9212 ZWL 1 ZWL = 0.0591 ZAR
05 apr 2025 1 ZAR = 16.8318 ZWL 1 ZWL = 0.0594 ZAR
06 apr 2025 1 ZAR = 16.8364 ZWL 1 ZWL = 0.0594 ZAR
07 apr 2025 1 ZAR = 16.6187 ZWL 1 ZWL = 0.0602 ZAR
08 apr 2025 1 ZAR = 16.5416 ZWL 1 ZWL = 0.0605 ZAR
09 apr 2025 1 ZAR = 16.2862 ZWL 1 ZWL = 0.0614 ZAR
10 apr 2025 1 ZAR = 16.5773 ZWL 1 ZWL = 0.0603 ZAR
11 apr 2025 1 ZAR = 16.7416 ZWL 1 ZWL = 0.0597 ZAR
12 apr 2025 1 ZAR = 16.8336 ZWL 1 ZWL = 0.0594 ZAR
13 apr 2025 1 ZAR = 16.8458 ZWL 1 ZWL = 0.0594 ZAR
14 apr 2025 1 ZAR = 17.0614 ZWL 1 ZWL = 0.0586 ZAR
15 apr 2025 1 ZAR = 17.0212 ZWL 1 ZWL = 0.0588 ZAR
16 apr 2025 1 ZAR = 17.0632 ZWL 1 ZWL = 0.0586 ZAR
17 apr 2025 1 ZAR = 17.0974 ZWL 1 ZWL = 0.0585 ZAR
18 apr 2025 1 ZAR = 17.1077 ZWL 1 ZWL = 0.0585 ZAR
19 apr 2025 1 ZAR = 17.0909 ZWL 1 ZWL = 0.0585 ZAR
20 apr 2025 1 ZAR = 17.1077 ZWL 1 ZWL = 0.0585 ZAR
21 apr 2025 1 ZAR = 17.1077 ZWL 1 ZWL = 0.0585 ZAR
22 apr 2025 1 ZAR = 17.2773 ZWL 1 ZWL = 0.0579 ZAR
23 apr 2025 1 ZAR = 17.3146 ZWL 1 ZWL = 0.0578 ZAR
24 apr 2025 1 ZAR = 17.2108 ZWL 1 ZWL = 0.0581 ZAR
25 apr 2025 1 ZAR = 17.0978 ZWL 1 ZWL = 0.0585 ZAR
26 apr 2025 1 ZAR = 17.2298 ZWL 1 ZWL = 0.058 ZAR
27 apr 2025 1 ZAR = 17.2398 ZWL 1 ZWL = 0.058 ZAR
28 apr 2025 1 ZAR = 17.2838 ZWL 1 ZWL = 0.0579 ZAR
29 apr 2025 1 ZAR = 17.3563 ZWL 1 ZWL = 0.0576 ZAR
30 apr 2025 1 ZAR = 17.3363 ZWL 1 ZWL = 0.0577 ZAR

May 2025

DatoZAR-ZWLZWL-ZAR
01 maj 2025 1 ZAR = 17.2918 ZWL 1 ZWL = 0.0578 ZAR
02 maj 2025 1 ZAR = 17.5015 ZWL 1 ZWL = 0.0571 ZAR
03 maj 2025 1 ZAR = 17.5059 ZWL 1 ZWL = 0.0571 ZAR
04 maj 2025 1 ZAR = 17.5118 ZWL 1 ZWL = 0.0571 ZAR
05 maj 2025 1 ZAR = 17.5762 ZWL 1 ZWL = 0.0569 ZAR
06 maj 2025 1 ZAR = 17.6442 ZWL 1 ZWL = 0.0567 ZAR
07 maj 2025 1 ZAR = 17.6239 ZWL 1 ZWL = 0.0567 ZAR
08 maj 2025 1 ZAR = 17.7332 ZWL 1 ZWL = 0.0564 ZAR
09 maj 2025 1 ZAR = 17.6858 ZWL 1 ZWL = 0.0565 ZAR
10 maj 2025 1 ZAR = 17.6946 ZWL 1 ZWL = 0.0565 ZAR
11 maj 2025 1 ZAR = 17.6946 ZWL 1 ZWL = 0.0565 ZAR
12 maj 2025 1 ZAR = 17.5982 ZWL 1 ZWL = 0.0568 ZAR
13 maj 2025 1 ZAR = 17.5715 ZWL 1 ZWL = 0.0569 ZAR
14 maj 2025 1 ZAR = 17.6509 ZWL 1 ZWL = 0.0567 ZAR
15 maj 2025 1 ZAR = 17.8027 ZWL 1 ZWL = 0.0562 ZAR
16 maj 2025 1 ZAR = 17.8107 ZWL 1 ZWL = 0.0561 ZAR
17 maj 2025 1 ZAR = 17.8447 ZWL 1 ZWL = 0.056 ZAR
18 maj 2025 1 ZAR = 17.8476 ZWL 1 ZWL = 0.056 ZAR
19 maj 2025 1 ZAR = 17.8532 ZWL 1 ZWL = 0.056 ZAR
20 maj 2025 1 ZAR = 17.9032 ZWL 1 ZWL = 0.0559 ZAR
21 maj 2025 1 ZAR = 18.0111 ZWL 1 ZWL = 0.0555 ZAR
22 maj 2025 1 ZAR = 17.8744 ZWL 1 ZWL = 0.0559 ZAR
23 maj 2025 1 ZAR = 18.0036 ZWL 1 ZWL = 0.0555 ZAR
24 maj 2025 1 ZAR = 18.057 ZWL 1 ZWL = 0.0554 ZAR
25 maj 2025 1 ZAR = 18.0454 ZWL 1 ZWL = 0.0554 ZAR
26 maj 2025 1 ZAR = 18.0395 ZWL 1 ZWL = 0.0554 ZAR
27 maj 2025 1 ZAR = 17.9985 ZWL 1 ZWL = 0.0556 ZAR
28 maj 2025 1 ZAR = 17.9881 ZWL 1 ZWL = 0.0556 ZAR
29 maj 2025 1 ZAR = 18.0411 ZWL 1 ZWL = 0.0554 ZAR
30 maj 2025 1 ZAR = 18.0057 ZWL 1 ZWL = 0.0555 ZAR
31 maj 2025 1 ZAR = 17.8824 ZWL 1 ZWL = 0.0559 ZAR

Jun 2025

DatoZAR-ZWLZWL-ZAR
01 jun 2025 1 ZAR = 17.8953 ZWL 1 ZWL = 0.0559 ZAR
02 jun 2025 1 ZAR = 17.9693 ZWL 1 ZWL = 0.0557 ZAR
03 jun 2025 1 ZAR = 17.9885 ZWL 1 ZWL = 0.0556 ZAR
04 jun 2025 1 ZAR = 18.0485 ZWL 1 ZWL = 0.0554 ZAR
05 jun 2025 1 ZAR = 18.1436 ZWL 1 ZWL = 0.0551 ZAR
06 jun 2025 1 ZAR = 18.1275 ZWL 1 ZWL = 0.0552 ZAR
07 jun 2025 1 ZAR = 18.1081 ZWL 1 ZWL = 0.0552 ZAR
08 jun 2025 1 ZAR = 18.1076 ZWL 1 ZWL = 0.0552 ZAR
09 jun 2025 1 ZAR = 18.1393 ZWL 1 ZWL = 0.0551 ZAR
10 jun 2025 1 ZAR = 18.2262 ZWL 1 ZWL = 0.0549 ZAR
11 jun 2025 1 ZAR = 18.1073 ZWL 1 ZWL = 0.0552 ZAR
12 jun 2025 1 ZAR = 18.0705 ZWL 1 ZWL = 0.0553 ZAR
13 jun 2025 1 ZAR = 17.897 ZWL 1 ZWL = 0.0559 ZAR
14 jun 2025 1 ZAR = 17.9417 ZWL 1 ZWL = 0.0557 ZAR
15 jun 2025 1 ZAR = 17.9634 ZWL 1 ZWL = 0.0557 ZAR
16 jun 2025 1 ZAR = 18.11 ZWL 1 ZWL = 0.0552 ZAR
17 jun 2025 1 ZAR = 18.0753 ZWL 1 ZWL = 0.0553 ZAR
18 jun 2025 1 ZAR = 17.792 ZWL 1 ZWL = 0.0562 ZAR
19 jun 2025 1 ZAR = 17.7927 ZWL 1 ZWL = 0.0562 ZAR
20 jun 2025 1 ZAR = 17.8284 ZWL 1 ZWL = 0.0561 ZAR
21 jun 2025 1 ZAR = 17.8922 ZWL 1 ZWL = 0.0559 ZAR

ZAR-ZWL og ZWL-ZAR vekselkurser information

Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydafrika og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats