currencystats247.com

CurrencyStats247 > Vekselkurser > XPF-ZAR og ZAR-XPF vekselkurser - 2025

XPF-ZAR og ZAR-XPF vekselkurser - 2025

XPF-ZAR og ZAR-XPF vekselkurser

Nedenfor kan du tjekke vekselkurser for XPF-ZAR og ZAR-XPF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 XPF = 0,1634 ZAR
1 ZAR = 6,1196 XPF

Jan 2025

DatoXPF-ZARZAR-XPF
01 jan 2025 1 XPF = 0.1647 ZAR 1 ZAR = 6.0719 XPF
02 jan 2025 1 XPF = 0.1619 ZAR 1 ZAR = 6.1768 XPF
03 jan 2025 1 XPF = 0.1619 ZAR 1 ZAR = 6.1767 XPF
04 jan 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.1834 XPF
05 jan 2025 1 XPF = 0.1618 ZAR 1 ZAR = 6.1793 XPF
06 jan 2025 1 XPF = 0.1614 ZAR 1 ZAR = 6.1962 XPF
07 jan 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1745 XPF
08 jan 2025 1 XPF = 0.1632 ZAR 1 ZAR = 6.1285 XPF
09 jan 2025 1 XPF = 0.1631 ZAR 1 ZAR = 6.1328 XPF
10 jan 2025 1 XPF = 0.1642 ZAR 1 ZAR = 6.0892 XPF
11 jan 2025 1 XPF = 0.1642 ZAR 1 ZAR = 6.0897 XPF
12 jan 2025 1 XPF = 0.1643 ZAR 1 ZAR = 6.0881 XPF
13 jan 2025 1 XPF = 0.1635 ZAR 1 ZAR = 6.1153 XPF
14 jan 2025 1 XPF = 0.1629 ZAR 1 ZAR = 6.1397 XPF
15 jan 2025 1 XPF = 0.1629 ZAR 1 ZAR = 6.1394 XPF
16 jan 2025 1 XPF = 0.1625 ZAR 1 ZAR = 6.1523 XPF
17 jan 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1743 XPF
18 jan 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1734 XPF
19 jan 2025 1 XPF = 0.1621 ZAR 1 ZAR = 6.1694 XPF
20 jan 2025 1 XPF = 0.1615 ZAR 1 ZAR = 6.1908 XPF
21 jan 2025 1 XPF = 0.1614 ZAR 1 ZAR = 6.195 XPF
22 jan 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.1847 XPF
23 jan 2025 1 XPF = 0.1618 ZAR 1 ZAR = 6.1821 XPF
24 jan 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.1982 XPF
25 jan 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1717 XPF
26 jan 2025 1 XPF = 0.1619 ZAR 1 ZAR = 6.1756 XPF
27 jan 2025 1 XPF = 0.1643 ZAR 1 ZAR = 6.0864 XPF
28 jan 2025 1 XPF = 0.1633 ZAR 1 ZAR = 6.1236 XPF
29 jan 2025 1 XPF = 0.1626 ZAR 1 ZAR = 6.15 XPF
30 jan 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.1995 XPF
31 jan 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.173 XPF

Feb 2025

DatoXPF-ZARZAR-XPF
01 feb 2025 1 XPF = 0.1621 ZAR 1 ZAR = 6.1679 XPF
02 feb 2025 1 XPF = 0.1622 ZAR 1 ZAR = 6.167 XPF
03 feb 2025 1 XPF = 0.1621 ZAR 1 ZAR = 6.1705 XPF
04 feb 2025 1 XPF = 0.1623 ZAR 1 ZAR = 6.1615 XPF
05 feb 2025 1 XPF = 0.1622 ZAR 1 ZAR = 6.1634 XPF
06 feb 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.1995 XPF
07 feb 2025 1 XPF = 0.1603 ZAR 1 ZAR = 6.239 XPF
08 feb 2025 1 XPF = 0.1595 ZAR 1 ZAR = 6.2704 XPF
09 feb 2025 1 XPF = 0.1595 ZAR 1 ZAR = 6.2704 XPF
10 feb 2025 1 XPF = 0.1592 ZAR 1 ZAR = 6.2795 XPF
11 feb 2025 1 XPF = 0.1598 ZAR 1 ZAR = 6.2592 XPF
12 feb 2025 1 XPF = 0.1603 ZAR 1 ZAR = 6.2381 XPF
13 feb 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2025 XPF
14 feb 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2041 XPF
15 feb 2025 1 XPF = 0.1615 ZAR 1 ZAR = 6.1916 XPF
16 feb 2025 1 XPF = 0.1615 ZAR 1 ZAR = 6.1916 XPF
17 feb 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.183 XPF
18 feb 2025 1 XPF = 0.1614 ZAR 1 ZAR = 6.1956 XPF
19 feb 2025 1 XPF = 0.1618 ZAR 1 ZAR = 6.1788 XPF
20 feb 2025 1 XPF = 0.1613 ZAR 1 ZAR = 6.201 XPF
21 feb 2025 1 XPF = 0.1611 ZAR 1 ZAR = 6.2063 XPF
22 feb 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2051 XPF
23 feb 2025 1 XPF = 0.1612 ZAR 1 ZAR = 6.2051 XPF
24 feb 2025 1 XPF = 0.161 ZAR 1 ZAR = 6.2123 XPF
25 feb 2025 1 XPF = 0.1617 ZAR 1 ZAR = 6.1835 XPF
26 feb 2025 1 XPF = 0.1616 ZAR 1 ZAR = 6.1869 XPF
27 feb 2025 1 XPF = 0.162 ZAR 1 ZAR = 6.1731 XPF
28 feb 2025 1 XPF = 0.1608 ZAR 1 ZAR = 6.2177 XPF

Mar 2025

DatoXPF-ZARZAR-XPF
01 mar 2025 1 XPF = 0.1626 ZAR 1 ZAR = 6.1484 XPF
02 mar 2025 1 XPF = 0.1625 ZAR 1 ZAR = 6.1539 XPF
03 mar 2025 1 XPF = 0.1635 ZAR 1 ZAR = 6.1179 XPF
04 mar 2025 1 XPF = 0.1637 ZAR 1 ZAR = 6.11 XPF
05 mar 2025 1 XPF = 0.1651 ZAR 1 ZAR = 6.0588 XPF
06 mar 2025 1 XPF = 0.1656 ZAR 1 ZAR = 6.0373 XPF
07 mar 2025 1 XPF = 0.1648 ZAR 1 ZAR = 6.0662 XPF
08 mar 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0355 XPF
09 mar 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0335 XPF
10 mar 2025 1 XPF = 0.1658 ZAR 1 ZAR = 6.0326 XPF
11 mar 2025 1 XPF = 0.167 ZAR 1 ZAR = 5.9883 XPF
12 mar 2025 1 XPF = 0.168 ZAR 1 ZAR = 5.9517 XPF
13 mar 2025 1 XPF = 0.1674 ZAR 1 ZAR = 5.9743 XPF
14 mar 2025 1 XPF = 0.166 ZAR 1 ZAR = 6.024 XPF
15 mar 2025 1 XPF = 0.1666 ZAR 1 ZAR = 6.0031 XPF
16 mar 2025 1 XPF = 0.1664 ZAR 1 ZAR = 6.0094 XPF
17 mar 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0342 XPF
18 mar 2025 1 XPF = 0.1653 ZAR 1 ZAR = 6.0502 XPF
19 mar 2025 1 XPF = 0.1657 ZAR 1 ZAR = 6.0337 XPF
20 mar 2025 1 XPF = 0.1652 ZAR 1 ZAR = 6.0535 XPF
21 mar 2025 1 XPF = 0.165 ZAR 1 ZAR = 6.0596 XPF
22 mar 2025 1 XPF = 0.1662 ZAR 1 ZAR = 6.0171 XPF
23 mar 2025 1 XPF = 0.1662 ZAR 1 ZAR = 6.018 XPF
24 mar 2025 1 XPF = 0.1645 ZAR 1 ZAR = 6.0795 XPF
25 mar 2025 1 XPF = 0.1646 ZAR 1 ZAR = 6.0753 XPF
26 mar 2025 1 XPF = 0.1651 ZAR 1 ZAR = 6.058 XPF
27 mar 2025 1 XPF = 0.165 ZAR 1 ZAR = 6.06 XPF
28 mar 2025 1 XPF = 0.1641 ZAR 1 ZAR = 6.0936 XPF
29 mar 2025 1 XPF = 0.1682 ZAR 1 ZAR = 5.9455 XPF
30 mar 2025 1 XPF = 0.1682 ZAR 1 ZAR = 5.9455 XPF
31 mar 2025 1 XPF = 0.1664 ZAR 1 ZAR = 6.0107 XPF

Apr 2025

DatoXPF-ZARZAR-XPF
01 apr 2025 1 XPF = 0.1656 ZAR 1 ZAR = 6.0369 XPF
02 apr 2025 1 XPF = 0.1686 ZAR 1 ZAR = 5.9319 XPF
03 apr 2025 1 XPF = 0.1751 ZAR 1 ZAR = 5.71 XPF
04 apr 2025 1 XPF = 0.1737 ZAR 1 ZAR = 5.7576 XPF

XPF-ZAR og ZAR-XPF vekselkurser information

Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Fransk Polynesien og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats