currencystats247.com

CurrencyStats247 > Vekselkurser > XCD-ZAR og ZAR-XCD vekselkurser - 2026

XCD-ZAR og ZAR-XCD vekselkurser - 2026

XCD-ZAR og ZAR-XCD vekselkurser

Nedenfor kan du tjekke vekselkurser for XCD-ZAR og ZAR-XCD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 XCD = 6,0729 ZAR
1 ZAR = 0,1647 XCD

Jan 2026

DatoXCD-ZARZAR-XCD
01 jan 2026 1 XCD = 6.1313 ZAR 1 ZAR = 0.1631 XCD
02 jan 2026 1 XCD = 6.1106 ZAR 1 ZAR = 0.1637 XCD
03 jan 2026 1 XCD = 6.1015 ZAR 1 ZAR = 0.1639 XCD
04 jan 2026 1 XCD = 6.1015 ZAR 1 ZAR = 0.1639 XCD
05 jan 2026 1 XCD = 6.0936 ZAR 1 ZAR = 0.1641 XCD
06 jan 2026 1 XCD = 6.0639 ZAR 1 ZAR = 0.1649 XCD
07 jan 2026 1 XCD = 6.0797 ZAR 1 ZAR = 0.1645 XCD
08 jan 2026 1 XCD = 6.1074 ZAR 1 ZAR = 0.1637 XCD
09 jan 2026 1 XCD = 6.134 ZAR 1 ZAR = 0.163 XCD
10 jan 2026 1 XCD = 6.1009 ZAR 1 ZAR = 0.1639 XCD
11 jan 2026 1 XCD = 6.1009 ZAR 1 ZAR = 0.1639 XCD
12 jan 2026 1 XCD = 6.0776 ZAR 1 ZAR = 0.1645 XCD
13 jan 2026 1 XCD = 6.0886 ZAR 1 ZAR = 0.1642 XCD
14 jan 2026 1 XCD = 6.0642 ZAR 1 ZAR = 0.1649 XCD
15 jan 2026 1 XCD = 6.0539 ZAR 1 ZAR = 0.1652 XCD
16 jan 2026 1 XCD = 6.0614 ZAR 1 ZAR = 0.165 XCD
17 jan 2026 1 XCD = 6.071 ZAR 1 ZAR = 0.1647 XCD
18 jan 2026 1 XCD = 6.071 ZAR 1 ZAR = 0.1647 XCD
19 jan 2026 1 XCD = 6.0806 ZAR 1 ZAR = 0.1645 XCD
20 jan 2026 1 XCD = 6.0857 ZAR 1 ZAR = 0.1643 XCD
21 jan 2026 1 XCD = 6.0426 ZAR 1 ZAR = 0.1655 XCD
22 jan 2026 1 XCD = 6.0013 ZAR 1 ZAR = 0.1666 XCD
23 jan 2026 1 XCD = 5.9663 ZAR 1 ZAR = 0.1676 XCD
24 jan 2026 1 XCD = 5.9636 ZAR 1 ZAR = 0.1677 XCD
25 jan 2026 1 XCD = 5.9636 ZAR 1 ZAR = 0.1677 XCD
26 jan 2026 1 XCD = 5.9415 ZAR 1 ZAR = 0.1683 XCD
27 jan 2026 1 XCD = 5.9261 ZAR 1 ZAR = 0.1687 XCD
28 jan 2026 1 XCD = 5.8756 ZAR 1 ZAR = 0.1702 XCD
29 jan 2026 1 XCD = 5.8318 ZAR 1 ZAR = 0.1715 XCD
30 jan 2026 1 XCD = 5.9023 ZAR 1 ZAR = 0.1694 XCD
31 jan 2026 1 XCD = 5.9734 ZAR 1 ZAR = 0.1674 XCD

Feb 2026

DatoXCD-ZARZAR-XCD
01 feb 2026 1 XCD = 5.9728 ZAR 1 ZAR = 0.1674 XCD
02 feb 2026 1 XCD = 5.9179 ZAR 1 ZAR = 0.169 XCD
03 feb 2026 1 XCD = 5.9244 ZAR 1 ZAR = 0.1688 XCD
04 feb 2026 1 XCD = 5.8971 ZAR 1 ZAR = 0.1696 XCD
05 feb 2026 1 XCD = 5.9892 ZAR 1 ZAR = 0.167 XCD
06 feb 2026 1 XCD = 5.967 ZAR 1 ZAR = 0.1676 XCD
07 feb 2026 1 XCD = 5.9368 ZAR 1 ZAR = 0.1684 XCD
08 feb 2026 1 XCD = 5.9368 ZAR 1 ZAR = 0.1684 XCD
09 feb 2026 1 XCD = 5.9233 ZAR 1 ZAR = 0.1688 XCD
10 feb 2026 1 XCD = 5.9041 ZAR 1 ZAR = 0.1694 XCD
11 feb 2026 1 XCD = 5.8784 ZAR 1 ZAR = 0.1701 XCD
12 feb 2026 1 XCD = 5.8794 ZAR 1 ZAR = 0.1701 XCD
13 feb 2026 1 XCD = 5.9333 ZAR 1 ZAR = 0.1685 XCD
14 feb 2026 1 XCD = 5.9022 ZAR 1 ZAR = 0.1694 XCD
15 feb 2026 1 XCD = 5.9022 ZAR 1 ZAR = 0.1694 XCD
16 feb 2026 1 XCD = 5.9044 ZAR 1 ZAR = 0.1694 XCD
17 feb 2026 1 XCD = 5.945 ZAR 1 ZAR = 0.1682 XCD
18 feb 2026 1 XCD = 5.931 ZAR 1 ZAR = 0.1686 XCD
19 feb 2026 1 XCD = 5.9907 ZAR 1 ZAR = 0.1669 XCD
20 feb 2026 1 XCD = 5.9549 ZAR 1 ZAR = 0.1679 XCD
21 feb 2026 1 XCD = 5.9351 ZAR 1 ZAR = 0.1685 XCD
22 feb 2026 1 XCD = 5.9351 ZAR 1 ZAR = 0.1685 XCD
23 feb 2026 1 XCD = 5.9327 ZAR 1 ZAR = 0.1686 XCD
24 feb 2026 1 XCD = 5.9295 ZAR 1 ZAR = 0.1686 XCD
25 feb 2026 1 XCD = 5.8758 ZAR 1 ZAR = 0.1702 XCD
26 feb 2026 1 XCD = 5.8742 ZAR 1 ZAR = 0.1702 XCD
27 feb 2026 1 XCD = 5.9 ZAR 1 ZAR = 0.1695 XCD
28 feb 2026 1 XCD = 5.8939 ZAR 1 ZAR = 0.1697 XCD

Mar 2026

DatoXCD-ZARZAR-XCD
01 mar 2026 1 XCD = 5.8939 ZAR 1 ZAR = 0.1697 XCD
02 mar 2026 1 XCD = 5.9639 ZAR 1 ZAR = 0.1677 XCD
03 mar 2026 1 XCD = 6.044 ZAR 1 ZAR = 0.1655 XCD
04 mar 2026 1 XCD = 6.0315 ZAR 1 ZAR = 0.1658 XCD
05 mar 2026 1 XCD = 6.1039 ZAR 1 ZAR = 0.1638 XCD
06 mar 2026 1 XCD = 6.1818 ZAR 1 ZAR = 0.1618 XCD
07 mar 2026 1 XCD = 6.1221 ZAR 1 ZAR = 0.1633 XCD
08 mar 2026 1 XCD = 6.1221 ZAR 1 ZAR = 0.1633 XCD
09 mar 2026 1 XCD = 6.1624 ZAR 1 ZAR = 0.1623 XCD
10 mar 2026 1 XCD = 6.0305 ZAR 1 ZAR = 0.1658 XCD
11 mar 2026 1 XCD = 6.0733 ZAR 1 ZAR = 0.1647 XCD
12 mar 2026 1 XCD = 6.1273 ZAR 1 ZAR = 0.1632 XCD
13 mar 2026 1 XCD = 6.2179 ZAR 1 ZAR = 0.1608 XCD
14 mar 2026 1 XCD = 6.247 ZAR 1 ZAR = 0.1601 XCD
15 mar 2026 1 XCD = 6.247 ZAR 1 ZAR = 0.1601 XCD
16 mar 2026 1 XCD = 6.1963 ZAR 1 ZAR = 0.1614 XCD
17 mar 2026 1 XCD = 6.1748 ZAR 1 ZAR = 0.1619 XCD
18 mar 2026 1 XCD = 6.2075 ZAR 1 ZAR = 0.1611 XCD
19 mar 2026 1 XCD = 6.3186 ZAR 1 ZAR = 0.1583 XCD
20 mar 2026 1 XCD = 6.2373 ZAR 1 ZAR = 0.1603 XCD
21 mar 2026 1 XCD = 6.3375 ZAR 1 ZAR = 0.1578 XCD
22 mar 2026 1 XCD = 6.3375 ZAR 1 ZAR = 0.1578 XCD
23 mar 2026 1 XCD = 6.2461 ZAR 1 ZAR = 0.1601 XCD
24 mar 2026 1 XCD = 6.3154 ZAR 1 ZAR = 0.1583 XCD
25 mar 2026 1 XCD = 6.2536 ZAR 1 ZAR = 0.1599 XCD
26 mar 2026 1 XCD = 6.3148 ZAR 1 ZAR = 0.1584 XCD
27 mar 2026 1 XCD = 6.3521 ZAR 1 ZAR = 0.1574 XCD
28 mar 2026 1 XCD = 6.3348 ZAR 1 ZAR = 0.1579 XCD
29 mar 2026 1 XCD = 6.3348 ZAR 1 ZAR = 0.1579 XCD
30 mar 2026 1 XCD = 6.3441 ZAR 1 ZAR = 0.1576 XCD
31 mar 2026 1 XCD = 6.3184 ZAR 1 ZAR = 0.1583 XCD

Apr 2026

DatoXCD-ZARZAR-XCD
01 apr 2026 1 XCD = 6.2118 ZAR 1 ZAR = 0.161 XCD
02 apr 2026 1 XCD = 6.301 ZAR 1 ZAR = 0.1587 XCD
03 apr 2026 1 XCD = 6.2783 ZAR 1 ZAR = 0.1593 XCD
04 apr 2026 1 XCD = 6.2803 ZAR 1 ZAR = 0.1592 XCD
05 apr 2026 1 XCD = 6.2803 ZAR 1 ZAR = 0.1592 XCD
06 apr 2026 1 XCD = 6.2364 ZAR 1 ZAR = 0.1603 XCD
07 apr 2026 1 XCD = 6.2462 ZAR 1 ZAR = 0.1601 XCD
08 apr 2026 1 XCD = 6.0488 ZAR 1 ZAR = 0.1653 XCD
09 apr 2026 1 XCD = 6.0863 ZAR 1 ZAR = 0.1643 XCD
10 apr 2026 1 XCD = 6.0779 ZAR 1 ZAR = 0.1645 XCD
11 apr 2026 1 XCD = 6.075 ZAR 1 ZAR = 0.1646 XCD
12 apr 2026 1 XCD = 6.0637 ZAR 1 ZAR = 0.1649 XCD
13 apr 2026 1 XCD = 6.1304 ZAR 1 ZAR = 0.1631 XCD
14 apr 2026 1 XCD = 6.0533 ZAR 1 ZAR = 0.1652 XCD
15 apr 2026 1 XCD = 6.07 ZAR 1 ZAR = 0.1647 XCD
16 apr 2026 1 XCD = 6.0608 ZAR 1 ZAR = 0.165 XCD
17 apr 2026 1 XCD = 6.0748 ZAR 1 ZAR = 0.1646 XCD

XCD-ZAR og ZAR-XCD vekselkurser information

East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Antigua & Barbuda og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats