currencystats247.com

CurrencyStats247 > Vekselkurser > XCD-XPF og XPF-XCD vekselkurser - 2026

XCD-XPF og XPF-XCD vekselkurser - 2026

XCD-XPF og XPF-XCD vekselkurser

Nedenfor kan du tjekke vekselkurser for XCD-XPF og XPF-XCD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 XCD = 37,7534 XPF
1 XPF = 0,0265 XCD

Jan 2026

DatoXCD-XPFXPF-XCD
01 jan 2026 1 XCD = 37.6344 XPF 1 XPF = 0.0266 XCD
02 jan 2026 1 XCD = 37.6627 XPF 1 XPF = 0.0266 XCD
03 jan 2026 1 XCD = 37.6425 XPF 1 XPF = 0.0266 XCD
04 jan 2026 1 XCD = 37.6425 XPF 1 XPF = 0.0266 XCD
05 jan 2026 1 XCD = 37.7964 XPF 1 XPF = 0.0265 XCD
06 jan 2026 1 XCD = 37.7152 XPF 1 XPF = 0.0265 XCD
07 jan 2026 1 XCD = 37.7929 XPF 1 XPF = 0.0265 XCD
08 jan 2026 1 XCD = 37.819 XPF 1 XPF = 0.0264 XCD
09 jan 2026 1 XCD = 37.9214 XPF 1 XPF = 0.0264 XCD
10 jan 2026 1 XCD = 37.9516 XPF 1 XPF = 0.0263 XCD
11 jan 2026 1 XCD = 37.9516 XPF 1 XPF = 0.0263 XCD
12 jan 2026 1 XCD = 37.7964 XPF 1 XPF = 0.0265 XCD
13 jan 2026 1 XCD = 37.8843 XPF 1 XPF = 0.0264 XCD
14 jan 2026 1 XCD = 37.875 XPF 1 XPF = 0.0264 XCD
15 jan 2026 1 XCD = 37.9686 XPF 1 XPF = 0.0263 XCD
16 jan 2026 1 XCD = 38.008 XPF 1 XPF = 0.0263 XCD
17 jan 2026 1 XCD = 38.0443 XPF 1 XPF = 0.0263 XCD
18 jan 2026 1 XCD = 38.0443 XPF 1 XPF = 0.0263 XCD
19 jan 2026 1 XCD = 37.97 XPF 1 XPF = 0.0263 XCD
20 jan 2026 1 XCD = 37.6419 XPF 1 XPF = 0.0266 XCD
21 jan 2026 1 XCD = 37.6423 XPF 1 XPF = 0.0266 XCD
22 jan 2026 1 XCD = 37.7205 XPF 1 XPF = 0.0265 XCD
23 jan 2026 1 XCD = 37.6154 XPF 1 XPF = 0.0266 XCD
24 jan 2026 1 XCD = 37.3378 XPF 1 XPF = 0.0268 XCD
25 jan 2026 1 XCD = 37.3378 XPF 1 XPF = 0.0268 XCD
26 jan 2026 1 XCD = 37.2798 XPF 1 XPF = 0.0268 XCD
27 jan 2026 1 XCD = 37.0657 XPF 1 XPF = 0.027 XCD
28 jan 2026 1 XCD = 36.8489 XPF 1 XPF = 0.0271 XCD
29 jan 2026 1 XCD = 36.9557 XPF 1 XPF = 0.0271 XCD
30 jan 2026 1 XCD = 37.0339 XPF 1 XPF = 0.027 XCD
31 jan 2026 1 XCD = 37.2495 XPF 1 XPF = 0.0268 XCD

Feb 2026

DatoXCD-XPFXPF-XCD
01 feb 2026 1 XCD = 37.2495 XPF 1 XPF = 0.0268 XCD
02 feb 2026 1 XCD = 37.2516 XPF 1 XPF = 0.0268 XCD
03 feb 2026 1 XCD = 37.4516 XPF 1 XPF = 0.0267 XCD
04 feb 2026 1 XCD = 37.3514 XPF 1 XPF = 0.0268 XCD
05 feb 2026 1 XCD = 37.4217 XPF 1 XPF = 0.0267 XCD
06 feb 2026 1 XCD = 37.4463 XPF 1 XPF = 0.0267 XCD
07 feb 2026 1 XCD = 37.3643 XPF 1 XPF = 0.0268 XCD
08 feb 2026 1 XCD = 37.3643 XPF 1 XPF = 0.0268 XCD
09 feb 2026 1 XCD = 37.1796 XPF 1 XPF = 0.0269 XCD
10 feb 2026 1 XCD = 37.1222 XPF 1 XPF = 0.0269 XCD
11 feb 2026 1 XCD = 37.0977 XPF 1 XPF = 0.027 XCD
12 feb 2026 1 XCD = 37.1809 XPF 1 XPF = 0.0269 XCD
13 feb 2026 1 XCD = 37.2255 XPF 1 XPF = 0.0269 XCD
14 feb 2026 1 XCD = 37.1966 XPF 1 XPF = 0.0269 XCD
15 feb 2026 1 XCD = 37.1966 XPF 1 XPF = 0.0269 XCD
16 feb 2026 1 XCD = 37.2556 XPF 1 XPF = 0.0268 XCD
17 feb 2026 1 XCD = 37.3271 XPF 1 XPF = 0.0268 XCD
18 feb 2026 1 XCD = 37.2757 XPF 1 XPF = 0.0268 XCD
19 feb 2026 1 XCD = 37.5015 XPF 1 XPF = 0.0267 XCD
20 feb 2026 1 XCD = 37.528 XPF 1 XPF = 0.0266 XCD
21 feb 2026 1 XCD = 37.4547 XPF 1 XPF = 0.0267 XCD
22 feb 2026 1 XCD = 37.4547 XPF 1 XPF = 0.0267 XCD
23 feb 2026 1 XCD = 37.4874 XPF 1 XPF = 0.0267 XCD
24 feb 2026 1 XCD = 37.4948 XPF 1 XPF = 0.0267 XCD
25 feb 2026 1 XCD = 37.4772 XPF 1 XPF = 0.0267 XCD
26 feb 2026 1 XCD = 37.3743 XPF 1 XPF = 0.0268 XCD
27 feb 2026 1 XCD = 37.4145 XPF 1 XPF = 0.0267 XCD
28 feb 2026 1 XCD = 37.3643 XPF 1 XPF = 0.0268 XCD

Mar 2026

DatoXCD-XPFXPF-XCD
01 mar 2026 1 XCD = 37.3643 XPF 1 XPF = 0.0268 XCD
02 mar 2026 1 XCD = 37.6772 XPF 1 XPF = 0.0265 XCD
03 mar 2026 1 XCD = 38.0344 XPF 1 XPF = 0.0263 XCD
04 mar 2026 1 XCD = 37.9163 XPF 1 XPF = 0.0264 XCD
05 mar 2026 1 XCD = 38.0013 XPF 1 XPF = 0.0263 XCD
06 mar 2026 1 XCD = 38.1746 XPF 1 XPF = 0.0262 XCD
07 mar 2026 1 XCD = 37.9978 XPF 1 XPF = 0.0263 XCD
08 mar 2026 1 XCD = 37.9978 XPF 1 XPF = 0.0263 XCD
09 mar 2026 1 XCD = 38.189 XPF 1 XPF = 0.0262 XCD
10 mar 2026 1 XCD = 37.9497 XPF 1 XPF = 0.0264 XCD
11 mar 2026 1 XCD = 38.0881 XPF 1 XPF = 0.0263 XCD
12 mar 2026 1 XCD = 38.2623 XPF 1 XPF = 0.0261 XCD
13 mar 2026 1 XCD = 38.5155 XPF 1 XPF = 0.026 XCD
14 mar 2026 1 XCD = 38.5051 XPF 1 XPF = 0.026 XCD
15 mar 2026 1 XCD = 38.5051 XPF 1 XPF = 0.026 XCD
16 mar 2026 1 XCD = 38.4579 XPF 1 XPF = 0.026 XCD
17 mar 2026 1 XCD = 38.3358 XPF 1 XPF = 0.0261 XCD
18 mar 2026 1 XCD = 38.3001 XPF 1 XPF = 0.0261 XCD
19 mar 2026 1 XCD = 38.4431 XPF 1 XPF = 0.026 XCD
20 mar 2026 1 XCD = 38.1811 XPF 1 XPF = 0.0262 XCD
21 mar 2026 1 XCD = 38.0929 XPF 1 XPF = 0.0263 XCD
22 mar 2026 1 XCD = 38.0929 XPF 1 XPF = 0.0263 XCD
23 mar 2026 1 XCD = 38.1766 XPF 1 XPF = 0.0262 XCD
24 mar 2026 1 XCD = 38.1144 XPF 1 XPF = 0.0262 XCD
25 mar 2026 1 XCD = 38.0733 XPF 1 XPF = 0.0263 XCD
26 mar 2026 1 XCD = 38.2875 XPF 1 XPF = 0.0261 XCD
27 mar 2026 1 XCD = 38.3431 XPF 1 XPF = 0.0261 XCD
28 mar 2026 1 XCD = 38.243 XPF 1 XPF = 0.0261 XCD
29 mar 2026 1 XCD = 38.243 XPF 1 XPF = 0.0261 XCD
30 mar 2026 1 XCD = 38.4196 XPF 1 XPF = 0.026 XCD
31 mar 2026 1 XCD = 38.4014 XPF 1 XPF = 0.026 XCD

Apr 2026

DatoXCD-XPFXPF-XCD
01 apr 2026 1 XCD = 38.0354 XPF 1 XPF = 0.0263 XCD
02 apr 2026 1 XCD = 38.3532 XPF 1 XPF = 0.0261 XCD
03 apr 2026 1 XCD = 38.2566 XPF 1 XPF = 0.0261 XCD
04 apr 2026 1 XCD = 38.3285 XPF 1 XPF = 0.0261 XCD
05 apr 2026 1 XCD = 38.3285 XPF 1 XPF = 0.0261 XCD
06 apr 2026 1 XCD = 38.243 XPF 1 XPF = 0.0261 XCD
07 apr 2026 1 XCD = 38.1936 XPF 1 XPF = 0.0262 XCD
08 apr 2026 1 XCD = 37.7285 XPF 1 XPF = 0.0265 XCD
09 apr 2026 1 XCD = 37.8026 XPF 1 XPF = 0.0265 XCD
10 apr 2026 1 XCD = 37.6989 XPF 1 XPF = 0.0265 XCD
11 apr 2026 1 XCD = 37.6514 XPF 1 XPF = 0.0266 XCD
12 apr 2026 1 XCD = 37.6514 XPF 1 XPF = 0.0266 XCD
13 apr 2026 1 XCD = 37.7673 XPF 1 XPF = 0.0265 XCD
14 apr 2026 1 XCD = 37.4216 XPF 1 XPF = 0.0267 XCD
15 apr 2026 1 XCD = 37.4922 XPF 1 XPF = 0.0267 XCD
16 apr 2026 1 XCD = 37.4744 XPF 1 XPF = 0.0267 XCD
17 apr 2026 1 XCD = 37.4394 XPF 1 XPF = 0.0267 XCD

XCD-XPF og XPF-XCD vekselkurser information

East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Antigua & Barbuda og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats