currencystats247.com

CurrencyStats247 > Vekselkurser > XAF-ZWL og ZWL-XAF vekselkurser - 2025

XAF-ZWL og ZWL-XAF vekselkurser - 2025

XAF-ZWL og ZWL-XAF vekselkurser

Nedenfor kan du tjekke vekselkurser for XAF-ZWL og ZWL-XAF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 XAF = 0,5327 ZWL
1 ZWL = 1,8772 XAF

Jan 2025

DatoXAF-ZWLZWL-XAF
01 jan 2025 1 XAF = 0.5132 ZWL 1 ZWL = 1.9485 XAF
02 jan 2025 1 XAF = 0.5071 ZWL 1 ZWL = 1.9718 XAF
03 jan 2025 1 XAF = 0.5054 ZWL 1 ZWL = 1.9787 XAF
04 jan 2025 1 XAF = 0.5063 ZWL 1 ZWL = 1.975 XAF
05 jan 2025 1 XAF = 0.5063 ZWL 1 ZWL = 1.975 XAF
06 jan 2025 1 XAF = 0.5111 ZWL 1 ZWL = 1.9565 XAF
07 jan 2025 1 XAF = 0.511 ZWL 1 ZWL = 1.9571 XAF
08 jan 2025 1 XAF = 0.505 ZWL 1 ZWL = 1.9803 XAF
09 jan 2025 1 XAF = 0.5057 ZWL 1 ZWL = 1.9774 XAF
10 jan 2025 1 XAF = 0.5057 ZWL 1 ZWL = 1.9774 XAF
11 jan 2025 1 XAF = 0.5035 ZWL 1 ZWL = 1.9862 XAF
12 jan 2025 1 XAF = 0.5035 ZWL 1 ZWL = 1.9862 XAF
13 jan 2025 1 XAF = 0.5003 ZWL 1 ZWL = 1.9988 XAF
14 jan 2025 1 XAF = 0.5028 ZWL 1 ZWL = 1.989 XAF
15 jan 2025 1 XAF = 0.5057 ZWL 1 ZWL = 1.9773 XAF
16 jan 2025 1 XAF = 0.5048 ZWL 1 ZWL = 1.981 XAF
17 jan 2025 1 XAF = 0.5057 ZWL 1 ZWL = 1.9774 XAF
18 jan 2025 1 XAF = 0.5059 ZWL 1 ZWL = 1.9767 XAF
19 jan 2025 1 XAF = 0.5059 ZWL 1 ZWL = 1.9767 XAF
20 jan 2025 1 XAF = 0.5052 ZWL 1 ZWL = 1.9795 XAF
21 jan 2025 1 XAF = 0.5082 ZWL 1 ZWL = 1.9676 XAF
22 jan 2025 1 XAF = 0.511 ZWL 1 ZWL = 1.9571 XAF
23 jan 2025 1 XAF = 0.5104 ZWL 1 ZWL = 1.9593 XAF
24 jan 2025 1 XAF = 0.5146 ZWL 1 ZWL = 1.9433 XAF
25 jan 2025 1 XAF = 0.5157 ZWL 1 ZWL = 1.9391 XAF
26 jan 2025 1 XAF = 0.5157 ZWL 1 ZWL = 1.9391 XAF
27 jan 2025 1 XAF = 0.5161 ZWL 1 ZWL = 1.9378 XAF
28 jan 2025 1 XAF = 0.5112 ZWL 1 ZWL = 1.956 XAF
29 jan 2025 1 XAF = 0.5103 ZWL 1 ZWL = 1.9598 XAF
30 jan 2025 1 XAF = 0.5104 ZWL 1 ZWL = 1.9592 XAF
31 jan 2025 1 XAF = 0.5095 ZWL 1 ZWL = 1.9626 XAF

Feb 2025

DatoXAF-ZWLZWL-XAF
01 feb 2025 1 XAF = 0.5095 ZWL 1 ZWL = 1.9626 XAF
02 feb 2025 1 XAF = 0.5087 ZWL 1 ZWL = 1.9659 XAF
03 feb 2025 1 XAF = 0.5035 ZWL 1 ZWL = 1.9861 XAF
04 feb 2025 1 XAF = 0.5067 ZWL 1 ZWL = 1.9734 XAF
05 feb 2025 1 XAF = 0.5111 ZWL 1 ZWL = 1.9567 XAF
06 feb 2025 1 XAF = 0.5085 ZWL 1 ZWL = 1.9665 XAF
07 feb 2025 1 XAF = 0.5093 ZWL 1 ZWL = 1.9635 XAF
08 feb 2025 1 XAF = 0.5074 ZWL 1 ZWL = 1.971 XAF
09 feb 2025 1 XAF = 0.5074 ZWL 1 ZWL = 1.971 XAF
10 feb 2025 1 XAF = 0.5062 ZWL 1 ZWL = 1.9755 XAF
11 feb 2025 1 XAF = 0.5068 ZWL 1 ZWL = 1.9731 XAF
12 feb 2025 1 XAF = 0.5092 ZWL 1 ZWL = 1.9638 XAF
13 feb 2025 1 XAF = 0.5105 ZWL 1 ZWL = 1.9588 XAF
14 feb 2025 1 XAF = 0.5136 ZWL 1 ZWL = 1.9469 XAF
15 feb 2025 1 XAF = 0.5154 ZWL 1 ZWL = 1.9404 XAF
16 feb 2025 1 XAF = 0.5154 ZWL 1 ZWL = 1.9404 XAF
17 feb 2025 1 XAF = 0.5145 ZWL 1 ZWL = 1.9436 XAF
18 feb 2025 1 XAF = 0.5132 ZWL 1 ZWL = 1.9484 XAF
19 feb 2025 1 XAF = 0.512 ZWL 1 ZWL = 1.9533 XAF
20 feb 2025 1 XAF = 0.5108 ZWL 1 ZWL = 1.9578 XAF
21 feb 2025 1 XAF = 0.5137 ZWL 1 ZWL = 1.9467 XAF
22 feb 2025 1 XAF = 0.5137 ZWL 1 ZWL = 1.9465 XAF
23 feb 2025 1 XAF = 0.5137 ZWL 1 ZWL = 1.9465 XAF
24 feb 2025 1 XAF = 0.514 ZWL 1 ZWL = 1.9455 XAF
25 feb 2025 1 XAF = 0.5153 ZWL 1 ZWL = 1.9406 XAF
26 feb 2025 1 XAF = 0.5153 ZWL 1 ZWL = 1.9407 XAF
27 feb 2025 1 XAF = 0.5144 ZWL 1 ZWL = 1.944 XAF
28 feb 2025 1 XAF = 0.5112 ZWL 1 ZWL = 1.9562 XAF

Mar 2025

DatoXAF-ZWLZWL-XAF
01 mar 2025 1 XAF = 0.5108 ZWL 1 ZWL = 1.9579 XAF
02 mar 2025 1 XAF = 0.5094 ZWL 1 ZWL = 1.963 XAF
03 mar 2025 1 XAF = 0.5091 ZWL 1 ZWL = 1.9642 XAF
04 mar 2025 1 XAF = 0.5176 ZWL 1 ZWL = 1.932 XAF
05 mar 2025 1 XAF = 0.525 ZWL 1 ZWL = 1.9048 XAF
06 mar 2025 1 XAF = 0.5301 ZWL 1 ZWL = 1.8864 XAF
07 mar 2025 1 XAF = 0.5323 ZWL 1 ZWL = 1.8786 XAF
08 mar 2025 1 XAF = 0.533 ZWL 1 ZWL = 1.8763 XAF
09 mar 2025 1 XAF = 0.5319 ZWL 1 ZWL = 1.8799 XAF
10 mar 2025 1 XAF = 0.5317 ZWL 1 ZWL = 1.8806 XAF
11 mar 2025 1 XAF = 0.532 ZWL 1 ZWL = 1.8798 XAF
12 mar 2025 1 XAF = 0.5348 ZWL 1 ZWL = 1.87 XAF
13 mar 2025 1 XAF = 0.533 ZWL 1 ZWL = 1.8762 XAF
14 mar 2025 1 XAF = 0.5331 ZWL 1 ZWL = 1.8759 XAF
15 mar 2025 1 XAF = 0.5362 ZWL 1 ZWL = 1.8651 XAF
16 mar 2025 1 XAF = 0.5346 ZWL 1 ZWL = 1.8707 XAF
17 mar 2025 1 XAF = 0.535 ZWL 1 ZWL = 1.8692 XAF
18 mar 2025 1 XAF = 0.5362 ZWL 1 ZWL = 1.8651 XAF
19 mar 2025 1 XAF = 0.5364 ZWL 1 ZWL = 1.8642 XAF
20 mar 2025 1 XAF = 0.5339 ZWL 1 ZWL = 1.8729 XAF
21 mar 2025 1 XAF = 0.5325 ZWL 1 ZWL = 1.878 XAF
22 mar 2025 1 XAF = 0.534 ZWL 1 ZWL = 1.8728 XAF
23 mar 2025 1 XAF = 0.532 ZWL 1 ZWL = 1.8796 XAF
24 mar 2025 1 XAF = 0.531 ZWL 1 ZWL = 1.8834 XAF
25 mar 2025 1 XAF = 0.5299 ZWL 1 ZWL = 1.8871 XAF
26 mar 2025 1 XAF = 0.5295 ZWL 1 ZWL = 1.8887 XAF
27 mar 2025 1 XAF = 0.5298 ZWL 1 ZWL = 1.8875 XAF
28 mar 2025 1 XAF = 0.5288 ZWL 1 ZWL = 1.8911 XAF
29 mar 2025 1 XAF = 0.5313 ZWL 1 ZWL = 1.8821 XAF
30 mar 2025 1 XAF = 0.5325 ZWL 1 ZWL = 1.8779 XAF
31 mar 2025 1 XAF = 0.5311 ZWL 1 ZWL = 1.8829 XAF

Apr 2025

DatoXAF-ZWLZWL-XAF
01 apr 2025 1 XAF = 0.5312 ZWL 1 ZWL = 1.8826 XAF
02 apr 2025 1 XAF = 0.5301 ZWL 1 ZWL = 1.8865 XAF
03 apr 2025 1 XAF = 0.5335 ZWL 1 ZWL = 1.8743 XAF
04 apr 2025 1 XAF = 0.5427 ZWL 1 ZWL = 1.8426 XAF
05 apr 2025 1 XAF = 0.5381 ZWL 1 ZWL = 1.8583 XAF
06 apr 2025 1 XAF = 0.5381 ZWL 1 ZWL = 1.8583 XAF
07 apr 2025 1 XAF = 0.5377 ZWL 1 ZWL = 1.8597 XAF
08 apr 2025 1 XAF = 0.5358 ZWL 1 ZWL = 1.8662 XAF
09 apr 2025 1 XAF = 0.5422 ZWL 1 ZWL = 1.8445 XAF
10 apr 2025 1 XAF = 0.542 ZWL 1 ZWL = 1.8452 XAF
11 apr 2025 1 XAF = 0.5494 ZWL 1 ZWL = 1.8201 XAF
12 apr 2025 1 XAF = 0.5577 ZWL 1 ZWL = 1.7932 XAF
13 apr 2025 1 XAF = 0.5576 ZWL 1 ZWL = 1.7935 XAF
14 apr 2025 1 XAF = 0.5575 ZWL 1 ZWL = 1.7939 XAF
15 apr 2025 1 XAF = 0.5564 ZWL 1 ZWL = 1.7973 XAF
16 apr 2025 1 XAF = 0.5541 ZWL 1 ZWL = 1.8049 XAF
17 apr 2025 1 XAF = 0.5579 ZWL 1 ZWL = 1.7923 XAF
18 apr 2025 1 XAF = 0.5579 ZWL 1 ZWL = 1.7923 XAF
19 apr 2025 1 XAF = 0.5579 ZWL 1 ZWL = 1.7923 XAF
20 apr 2025 1 XAF = 0.5579 ZWL 1 ZWL = 1.7923 XAF
21 apr 2025 1 XAF = 0.5579 ZWL 1 ZWL = 1.7923 XAF
22 apr 2025 1 XAF = 0.564 ZWL 1 ZWL = 1.773 XAF
23 apr 2025 1 XAF = 0.5598 ZWL 1 ZWL = 1.7864 XAF
24 apr 2025 1 XAF = 0.559 ZWL 1 ZWL = 1.7889 XAF
25 apr 2025 1 XAF = 0.5575 ZWL 1 ZWL = 1.7938 XAF
26 apr 2025 1 XAF = 0.5575 ZWL 1 ZWL = 1.7938 XAF
27 apr 2025 1 XAF = 0.5575 ZWL 1 ZWL = 1.7938 XAF
28 apr 2025 1 XAF = 0.557 ZWL 1 ZWL = 1.7952 XAF
29 apr 2025 1 XAF = 0.5587 ZWL 1 ZWL = 1.7898 XAF
30 apr 2025 1 XAF = 0.5579 ZWL 1 ZWL = 1.7925 XAF

May 2025

DatoXAF-ZWLZWL-XAF
01 maj 2025 1 XAF = 0.5561 ZWL 1 ZWL = 1.7984 XAF
02 maj 2025 1 XAF = 0.5561 ZWL 1 ZWL = 1.7982 XAF
03 maj 2025 1 XAF = 0.5549 ZWL 1 ZWL = 1.8021 XAF
04 maj 2025 1 XAF = 0.5549 ZWL 1 ZWL = 1.8021 XAF
05 maj 2025 1 XAF = 0.5574 ZWL 1 ZWL = 1.794 XAF
06 maj 2025 1 XAF = 0.5561 ZWL 1 ZWL = 1.7983 XAF
07 maj 2025 1 XAF = 0.5579 ZWL 1 ZWL = 1.7924 XAF
08 maj 2025 1 XAF = 0.5547 ZWL 1 ZWL = 1.8029 XAF
09 maj 2025 1 XAF = 0.5523 ZWL 1 ZWL = 1.8107 XAF
10 maj 2025 1 XAF = 0.5523 ZWL 1 ZWL = 1.8107 XAF
11 maj 2025 1 XAF = 0.5525 ZWL 1 ZWL = 1.8101 XAF
12 maj 2025 1 XAF = 0.5449 ZWL 1 ZWL = 1.8351 XAF
13 maj 2025 1 XAF = 0.5454 ZWL 1 ZWL = 1.8337 XAF
14 maj 2025 1 XAF = 0.5506 ZWL 1 ZWL = 1.8161 XAF
15 maj 2025 1 XAF = 0.5494 ZWL 1 ZWL = 1.8202 XAF
16 maj 2025 1 XAF = 0.55 ZWL 1 ZWL = 1.8181 XAF
17 maj 2025 1 XAF = 0.548 ZWL 1 ZWL = 1.8248 XAF
18 maj 2025 1 XAF = 0.548 ZWL 1 ZWL = 1.8248 XAF
19 maj 2025 1 XAF = 0.5536 ZWL 1 ZWL = 1.8065 XAF
20 maj 2025 1 XAF = 0.5522 ZWL 1 ZWL = 1.8108 XAF
21 maj 2025 1 XAF = 0.5568 ZWL 1 ZWL = 1.7961 XAF
22 maj 2025 1 XAF = 0.555 ZWL 1 ZWL = 1.802 XAF
23 maj 2025 1 XAF = 0.5569 ZWL 1 ZWL = 1.7955 XAF
24 maj 2025 1 XAF = 0.5581 ZWL 1 ZWL = 1.7919 XAF
25 maj 2025 1 XAF = 0.5581 ZWL 1 ZWL = 1.7919 XAF
26 maj 2025 1 XAF = 0.5588 ZWL 1 ZWL = 1.7896 XAF
27 maj 2025 1 XAF = 0.5569 ZWL 1 ZWL = 1.7956 XAF
28 maj 2025 1 XAF = 0.5558 ZWL 1 ZWL = 1.7992 XAF
29 maj 2025 1 XAF = 0.5538 ZWL 1 ZWL = 1.8057 XAF
30 maj 2025 1 XAF = 0.5564 ZWL 1 ZWL = 1.7973 XAF
31 maj 2025 1 XAF = 0.5564 ZWL 1 ZWL = 1.7973 XAF

Jun 2025

DatoXAF-ZWLZWL-XAF
01 jun 2025 1 XAF = 0.5571 ZWL 1 ZWL = 1.7949 XAF
02 jun 2025 1 XAF = 0.5608 ZWL 1 ZWL = 1.7833 XAF
03 jun 2025 1 XAF = 0.5592 ZWL 1 ZWL = 1.7881 XAF
04 jun 2025 1 XAF = 0.559 ZWL 1 ZWL = 1.789 XAF
05 jun 2025 1 XAF = 0.5607 ZWL 1 ZWL = 1.7834 XAF
06 jun 2025 1 XAF = 0.5608 ZWL 1 ZWL = 1.7831 XAF
07 jun 2025 1 XAF = 0.5598 ZWL 1 ZWL = 1.7864 XAF
08 jun 2025 1 XAF = 0.5598 ZWL 1 ZWL = 1.7864 XAF
09 jun 2025 1 XAF = 0.5606 ZWL 1 ZWL = 1.7839 XAF
10 jun 2025 1 XAF = 0.5611 ZWL 1 ZWL = 1.7823 XAF
11 jun 2025 1 XAF = 0.5613 ZWL 1 ZWL = 1.7815 XAF
12 jun 2025 1 XAF = 0.5692 ZWL 1 ZWL = 1.7568 XAF
13 jun 2025 1 XAF = 0.5643 ZWL 1 ZWL = 1.7722 XAF
14 jun 2025 1 XAF = 0.5672 ZWL 1 ZWL = 1.7629 XAF

XAF-ZWL og ZWL-XAF vekselkurser information

Central African Franc (XAF) er den valuta som bruges i Central African Republic. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Central African Republic og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats