currencystats247.com

CurrencyStats247 > Vekselkurser > XAF-ZAR og ZAR-XAF vekselkurser - 2026

XAF-ZAR og ZAR-XAF vekselkurser - 2026

XAF-ZAR og ZAR-XAF vekselkurser

Nedenfor kan du tjekke vekselkurser for XAF-ZAR og ZAR-XAF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 XAF = 0,0293 ZAR
1 ZAR = 34,1718 XAF

Jan 2026

DatoXAF-ZARZAR-XAF
01 jan 2026 1 XAF = 0.0297 ZAR 1 ZAR = 33.7231 XAF
02 jan 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.8761 XAF
03 jan 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.9113 XAF
04 jan 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.9113 XAF
05 jan 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.0972 XAF
06 jan 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1781 XAF
07 jan 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1717 XAF
08 jan 2026 1 XAF = 0.0294 ZAR 1 ZAR = 34.046 XAF
09 jan 2026 1 XAF = 0.0294 ZAR 1 ZAR = 33.9834 XAF
10 jan 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1678 XAF
11 jan 2026 1 XAF = 0.0292 ZAR 1 ZAR = 34.1888 XAF
12 jan 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.184 XAF
13 jan 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1677 XAF
14 jan 2026 1 XAF = 0.0291 ZAR 1 ZAR = 34.3644 XAF
15 jan 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.4641 XAF
16 jan 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.4585 XAF
17 jan 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.4491 XAF
18 jan 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.4491 XAF
19 jan 2026 1 XAF = 0.0291 ZAR 1 ZAR = 34.3169 XAF
20 jan 2026 1 XAF = 0.0294 ZAR 1 ZAR = 33.97 XAF
21 jan 2026 1 XAF = 0.0292 ZAR 1 ZAR = 34.2722 XAF
22 jan 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.5536 XAF
23 jan 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.6549 XAF
24 jan 2026 1 XAF = 0.0291 ZAR 1 ZAR = 34.4082 XAF
25 jan 2026 1 XAF = 0.0291 ZAR 1 ZAR = 34.4082 XAF
26 jan 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.4598 XAF
27 jan 2026 1 XAF = 0.0291 ZAR 1 ZAR = 34.3889 XAF
28 jan 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.4991 XAF
29 jan 2026 1 XAF = 0.0287 ZAR 1 ZAR = 34.7949 XAF
30 jan 2026 1 XAF = 0.0291 ZAR 1 ZAR = 34.4197 XAF
31 jan 2026 1 XAF = 0.0292 ZAR 1 ZAR = 34.2686 XAF

Feb 2026

DatoXAF-ZARZAR-XAF
01 feb 2026 1 XAF = 0.0292 ZAR 1 ZAR = 34.2798 XAF
02 feb 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.6062 XAF
03 feb 2026 1 XAF = 0.0288 ZAR 1 ZAR = 34.7412 XAF
04 feb 2026 1 XAF = 0.0287 ZAR 1 ZAR = 34.8319 XAF
05 feb 2026 1 XAF = 0.0291 ZAR 1 ZAR = 34.3734 XAF
06 feb 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.5019 XAF
07 feb 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.5752 XAF
08 feb 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.5752 XAF
09 feb 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.5021 XAF
10 feb 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.5248 XAF
11 feb 2026 1 XAF = 0.0288 ZAR 1 ZAR = 34.6803 XAF
12 feb 2026 1 XAF = 0.0288 ZAR 1 ZAR = 34.747 XAF
13 feb 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.4964 XAF
14 feb 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.6405 XAF
15 feb 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.6405 XAF
16 feb 2026 1 XAF = 0.0288 ZAR 1 ZAR = 34.6657 XAF
17 feb 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.5083 XAF
18 feb 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.5669 XAF
19 feb 2026 1 XAF = 0.0291 ZAR 1 ZAR = 34.4098 XAF
20 feb 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.6426 XAF
21 feb 2026 1 XAF = 0.0288 ZAR 1 ZAR = 34.6762 XAF
22 feb 2026 1 XAF = 0.0288 ZAR 1 ZAR = 34.6762 XAF
23 feb 2026 1 XAF = 0.0288 ZAR 1 ZAR = 34.7248 XAF
24 feb 2026 1 XAF = 0.0288 ZAR 1 ZAR = 34.7617 XAF
25 feb 2026 1 XAF = 0.0285 ZAR 1 ZAR = 35.0602 XAF
26 feb 2026 1 XAF = 0.0286 ZAR 1 ZAR = 34.9977 XAF
27 feb 2026 1 XAF = 0.0287 ZAR 1 ZAR = 34.8454 XAF
28 feb 2026 1 XAF = 0.0287 ZAR 1 ZAR = 34.8418 XAF

Mar 2026

DatoXAF-ZARZAR-XAF
01 mar 2026 1 XAF = 0.0287 ZAR 1 ZAR = 34.8418 XAF
02 mar 2026 1 XAF = 0.0288 ZAR 1 ZAR = 34.7241 XAF
03 mar 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.6137 XAF
04 mar 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.556 XAF
05 mar 2026 1 XAF = 0.0292 ZAR 1 ZAR = 34.2423 XAF
06 mar 2026 1 XAF = 0.0294 ZAR 1 ZAR = 33.9597 XAF
07 mar 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1059 XAF
08 mar 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1059 XAF
09 mar 2026 1 XAF = 0.0294 ZAR 1 ZAR = 34.0689 XAF
10 mar 2026 1 XAF = 0.0289 ZAR 1 ZAR = 34.61 XAF
11 mar 2026 1 XAF = 0.029 ZAR 1 ZAR = 34.4615 XAF
12 mar 2026 1 XAF = 0.0291 ZAR 1 ZAR = 34.3138 XAF
13 mar 2026 1 XAF = 0.0294 ZAR 1 ZAR = 34.0508 XAF
14 mar 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.8753 XAF
15 mar 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.8753 XAF
16 mar 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1158 XAF
17 mar 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1294 XAF
18 mar 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.9115 XAF
19 mar 2026 1 XAF = 0.0299 ZAR 1 ZAR = 33.4766 XAF
20 mar 2026 1 XAF = 0.0297 ZAR 1 ZAR = 33.6205 XAF
21 mar 2026 1 XAF = 0.0303 ZAR 1 ZAR = 33.0402 XAF
22 mar 2026 1 XAF = 0.0303 ZAR 1 ZAR = 33.0402 XAF
23 mar 2026 1 XAF = 0.0298 ZAR 1 ZAR = 33.573 XAF
24 mar 2026 1 XAF = 0.0301 ZAR 1 ZAR = 33.1697 XAF
25 mar 2026 1 XAF = 0.0299 ZAR 1 ZAR = 33.464 XAF
26 mar 2026 1 XAF = 0.03 ZAR 1 ZAR = 33.33 XAF
27 mar 2026 1 XAF = 0.0301 ZAR 1 ZAR = 33.2074 XAF
28 mar 2026 1 XAF = 0.03 ZAR 1 ZAR = 33.2985 XAF
29 mar 2026 1 XAF = 0.0301 ZAR 1 ZAR = 33.1863 XAF
30 mar 2026 1 XAF = 0.03 ZAR 1 ZAR = 33.2975 XAF
31 mar 2026 1 XAF = 0.0298 ZAR 1 ZAR = 33.5069 XAF

Apr 2026

DatoXAF-ZARZAR-XAF
01 apr 2026 1 XAF = 0.0297 ZAR 1 ZAR = 33.6787 XAF
02 apr 2026 1 XAF = 0.0299 ZAR 1 ZAR = 33.4652 XAF
03 apr 2026 1 XAF = 0.0298 ZAR 1 ZAR = 33.5058 XAF
04 apr 2026 1 XAF = 0.0299 ZAR 1 ZAR = 33.495 XAF
05 apr 2026 1 XAF = 0.0299 ZAR 1 ZAR = 33.495 XAF
06 apr 2026 1 XAF = 0.0296 ZAR 1 ZAR = 33.731 XAF
07 apr 2026 1 XAF = 0.0297 ZAR 1 ZAR = 33.6371 XAF
08 apr 2026 1 XAF = 0.0292 ZAR 1 ZAR = 34.3019 XAF
09 apr 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1475 XAF
10 apr 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.0784 XAF
11 apr 2026 1 XAF = 0.0294 ZAR 1 ZAR = 34.0594 XAF
12 apr 2026 1 XAF = 0.0293 ZAR 1 ZAR = 34.1229 XAF
13 apr 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.8432 XAF
14 apr 2026 1 XAF = 0.0294 ZAR 1 ZAR = 33.9797 XAF
15 apr 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.9519 XAF
16 apr 2026 1 XAF = 0.0294 ZAR 1 ZAR = 33.978 XAF
17 apr 2026 1 XAF = 0.0295 ZAR 1 ZAR = 33.9202 XAF

XAF-ZAR og ZAR-XAF vekselkurser information

Central African Franc (XAF) er den valuta som bruges i Central African Republic. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Central African Republic og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats