currencystats247.com

CurrencyStats247 > Vekselkurser > XAF-XCD og XCD-XAF vekselkurser - 2026

XAF-XCD og XCD-XAF vekselkurser - 2026

XAF-XCD og XCD-XAF vekselkurser

Nedenfor kan du tjekke vekselkurser for XAF-XCD og XCD-XAF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 XAF = 0,0048 XCD
1 XCD = 207,5221 XAF

Jan 2026

DatoXAF-XCDXCD-XAF
01 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 206.7673 XAF
02 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 207.0026 XAF
03 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 206.9117 XAF
04 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 206.9117 XAF
05 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 207.7743 XAF
06 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 207.2527 XAF
07 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 207.7548 XAF
08 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 207.9328 XAF
09 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 208.4551 XAF
10 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 208.455 XAF
11 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 208.5831 XAF
12 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 207.7557 XAF
13 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 208.0343 XAF
14 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 208.3915 XAF
15 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 208.6405 XAF
16 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 208.8686 XAF
17 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 209.1403 XAF
18 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 209.1403 XAF
19 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 208.6666 XAF
20 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 206.7302 XAF
21 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 207.0918 XAF
22 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 207.3652 XAF
23 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 206.7601 XAF
24 jan 2026 1 XAF = 0.0049 XCD 1 XCD = 205.1974 XAF
25 jan 2026 1 XAF = 0.0049 XCD 1 XCD = 205.1974 XAF
26 jan 2026 1 XAF = 0.0049 XCD 1 XCD = 204.7431 XAF
27 jan 2026 1 XAF = 0.0049 XCD 1 XCD = 203.7915 XAF
28 jan 2026 1 XAF = 0.0049 XCD 1 XCD = 202.7032 XAF
29 jan 2026 1 XAF = 0.0049 XCD 1 XCD = 202.9167 XAF
30 jan 2026 1 XAF = 0.0049 XCD 1 XCD = 203.1562 XAF
31 jan 2026 1 XAF = 0.0049 XCD 1 XCD = 204.7007 XAF

Feb 2026

DatoXAF-XCDXCD-XAF
01 feb 2026 1 XAF = 0.0049 XCD 1 XCD = 204.7473 XAF
02 feb 2026 1 XAF = 0.0049 XCD 1 XCD = 204.7949 XAF
03 feb 2026 1 XAF = 0.0049 XCD 1 XCD = 205.8222 XAF
04 feb 2026 1 XAF = 0.0049 XCD 1 XCD = 205.4076 XAF
05 feb 2026 1 XAF = 0.0049 XCD 1 XCD = 205.8701 XAF
06 feb 2026 1 XAF = 0.0049 XCD 1 XCD = 205.8728 XAF
07 feb 2026 1 XAF = 0.0049 XCD 1 XCD = 205.2669 XAF
08 feb 2026 1 XAF = 0.0049 XCD 1 XCD = 205.2669 XAF
09 feb 2026 1 XAF = 0.0049 XCD 1 XCD = 204.3664 XAF
10 feb 2026 1 XAF = 0.0049 XCD 1 XCD = 203.8369 XAF
11 feb 2026 1 XAF = 0.0049 XCD 1 XCD = 203.8643 XAF
12 feb 2026 1 XAF = 0.0049 XCD 1 XCD = 204.2899 XAF
13 feb 2026 1 XAF = 0.0049 XCD 1 XCD = 204.6775 XAF
14 feb 2026 1 XAF = 0.0049 XCD 1 XCD = 204.4542 XAF
15 feb 2026 1 XAF = 0.0049 XCD 1 XCD = 204.4542 XAF
16 feb 2026 1 XAF = 0.0049 XCD 1 XCD = 204.6792 XAF
17 feb 2026 1 XAF = 0.0049 XCD 1 XCD = 205.1515 XAF
18 feb 2026 1 XAF = 0.0049 XCD 1 XCD = 205.0172 XAF
19 feb 2026 1 XAF = 0.0049 XCD 1 XCD = 206.1385 XAF
20 feb 2026 1 XAF = 0.0048 XCD 1 XCD = 206.2927 XAF
21 feb 2026 1 XAF = 0.0049 XCD 1 XCD = 205.8064 XAF
22 feb 2026 1 XAF = 0.0049 XCD 1 XCD = 205.8064 XAF
23 feb 2026 1 XAF = 0.0049 XCD 1 XCD = 206.0117 XAF
24 feb 2026 1 XAF = 0.0049 XCD 1 XCD = 206.1193 XAF
25 feb 2026 1 XAF = 0.0049 XCD 1 XCD = 206.0082 XAF
26 feb 2026 1 XAF = 0.0049 XCD 1 XCD = 205.5833 XAF
27 feb 2026 1 XAF = 0.0049 XCD 1 XCD = 205.5894 XAF
28 feb 2026 1 XAF = 0.0049 XCD 1 XCD = 205.3537 XAF

Mar 2026

DatoXAF-XCDXCD-XAF
01 mar 2026 1 XAF = 0.0049 XCD 1 XCD = 205.3537 XAF
02 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 207.0918 XAF
03 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 209.2043 XAF
04 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 208.4256 XAF
05 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 209.0107 XAF
06 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 209.9317 XAF
07 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 208.7985 XAF
08 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 208.7985 XAF
09 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 209.9481 XAF
10 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 208.7168 XAF
11 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 209.2963 XAF
12 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 210.2518 XAF
13 mar 2026 1 XAF = 0.0047 XCD 1 XCD = 211.7236 XAF
14 mar 2026 1 XAF = 0.0047 XCD 1 XCD = 211.6202 XAF
15 mar 2026 1 XAF = 0.0047 XCD 1 XCD = 211.6202 XAF
16 mar 2026 1 XAF = 0.0047 XCD 1 XCD = 211.3917 XAF
17 mar 2026 1 XAF = 0.0047 XCD 1 XCD = 210.741 XAF
18 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 210.5052 XAF
19 mar 2026 1 XAF = 0.0047 XCD 1 XCD = 211.5261 XAF
20 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 209.7005 XAF
21 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 209.3929 XAF
22 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 209.3929 XAF
23 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 209.7014 XAF
24 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 209.4815 XAF
25 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 209.2692 XAF
26 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 210.4715 XAF
27 mar 2026 1 XAF = 0.0047 XCD 1 XCD = 210.9379 XAF
28 mar 2026 1 XAF = 0.0047 XCD 1 XCD = 210.9379 XAF
29 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 210.2271 XAF
30 mar 2026 1 XAF = 0.0047 XCD 1 XCD = 211.2417 XAF
31 mar 2026 1 XAF = 0.0047 XCD 1 XCD = 211.7097 XAF

Apr 2026

DatoXAF-XCDXCD-XAF
01 apr 2026 1 XAF = 0.0048 XCD 1 XCD = 209.2061 XAF
02 apr 2026 1 XAF = 0.0047 XCD 1 XCD = 210.8655 XAF
03 apr 2026 1 XAF = 0.0048 XCD 1 XCD = 210.3593 XAF
04 apr 2026 1 XAF = 0.0048 XCD 1 XCD = 210.3593 XAF
05 apr 2026 1 XAF = 0.0048 XCD 1 XCD = 210.3593 XAF
06 apr 2026 1 XAF = 0.0048 XCD 1 XCD = 210.3593 XAF
07 apr 2026 1 XAF = 0.0048 XCD 1 XCD = 210.1043 XAF
08 apr 2026 1 XAF = 0.0048 XCD 1 XCD = 207.484 XAF
09 apr 2026 1 XAF = 0.0048 XCD 1 XCD = 207.8303 XAF
10 apr 2026 1 XAF = 0.0048 XCD 1 XCD = 207.1236 XAF
11 apr 2026 1 XAF = 0.0048 XCD 1 XCD = 206.9117 XAF
12 apr 2026 1 XAF = 0.0048 XCD 1 XCD = 206.9117 XAF
13 apr 2026 1 XAF = 0.0048 XCD 1 XCD = 207.4732 XAF
14 apr 2026 1 XAF = 0.0049 XCD 1 XCD = 205.6904 XAF
15 apr 2026 1 XAF = 0.0049 XCD 1 XCD = 206.0869 XAF
16 apr 2026 1 XAF = 0.0049 XCD 1 XCD = 205.9347 XAF
17 apr 2026 1 XAF = 0.0049 XCD 1 XCD = 206.0423 XAF

XAF-XCD og XCD-XAF vekselkurser information

Central African Franc (XAF) er den valuta som bruges i Central African Republic. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Central African Republic og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats