> XAF-XCD og XCD-XAF vekselkurser - 2025

XAF-XCD og XCD-XAF vekselkurser - 2025

XAF-XCD og XCD-XAF vekselkurser

Nedenfor kan du tjekke vekselkurser for XAF-XCD og XCD-XAF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 XAF = 0,0045 XCD

1 XCD = 223,6288 XAF

1år 2år 3år

XAF til XCDXCD til XAF

Jan 2025

Dato	XAF-XCD	XCD-XAF
01 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 232.1603 XAF
02 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 234.9367 XAF
03 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.7582 XAF
04 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.317 XAF
05 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.317 XAF
06 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 233.1113 XAF
07 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 233.1807 XAF
08 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.9473 XAF
09 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.6026 XAF
10 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.6049 XAF
11 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 236.6478 XAF
12 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 236.6478 XAF
13 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 238.1478 XAF
14 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 236.9805 XAF
15 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.5866 XAF
16 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 236.0242 XAF
17 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.598 XAF
18 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.5225 XAF
19 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.5225 XAF
20 jan 2025	1 XAF = 0.0042 XCD	1 XCD = 235.8522 XAF
21 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 234.4364 XAF
22 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 233.1785 XAF
23 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 233.4386 XAF
24 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 231.538 XAF
25 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 231.0388 XAF
26 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 231.0388 XAF
27 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 230.8805 XAF
28 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 233.0542 XAF
29 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 233.4993 XAF
30 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 233.4353 XAF
31 jan 2025	1 XAF = 0.0043 XCD	1 XCD = 233.8378 XAF

Feb 2025

Dato	XAF-XCD	XCD-XAF
01 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 233.8378 XAF
02 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 234.227 XAF
03 feb 2025	1 XAF = 0.0042 XCD	1 XCD = 236.6397 XAF
04 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 235.1199 XAF
05 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 233.1292 XAF
06 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 234.2983 XAF
07 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 233.9471 XAF
08 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 234.839 XAF
09 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 234.839 XAF
10 feb 2025	1 XAF = 0.0042 XCD	1 XCD = 235.3776 XAF
11 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 235.0891 XAF
12 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 233.9787 XAF
13 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 233.3859 XAF
14 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.9639 XAF
15 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.1928 XAF
16 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.1928 XAF
17 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.5689 XAF
18 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 232.1481 XAF
19 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 232.728 XAF
20 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 232.8532 XAF
21 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.944 XAF
22 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.9218 XAF
23 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.9218 XAF
24 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.7989 XAF
25 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.2105 XAF
26 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 230.9003 XAF
27 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 231.6153 XAF
28 feb 2025	1 XAF = 0.0043 XCD	1 XCD = 232.6755 XAF

Mar 2025

Dato	XAF-XCD	XCD-XAF
01 mar 2025	1 XAF = 0.0043 XCD	1 XCD = 233.2759 XAF
02 mar 2025	1 XAF = 0.0043 XCD	1 XCD = 234.1067 XAF
03 mar 2025	1 XAF = 0.0043 XCD	1 XCD = 234.1833 XAF
04 mar 2025	1 XAF = 0.0043 XCD	1 XCD = 230.1876 XAF
05 mar 2025	1 XAF = 0.0044 XCD	1 XCD = 226.9504 XAF
06 mar 2025	1 XAF = 0.0044 XCD	1 XCD = 224.7606 XAF
07 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 223.8258 XAF
08 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 223.1855 XAF
09 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 223.9817 XAF
10 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 224.2774 XAF
11 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 223.6386 XAF
12 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 222.8046 XAF
13 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 223.5475 XAF
14 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 223.1203 XAF
15 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 222.2182 XAF
16 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 223.0919 XAF
17 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 222.7045 XAF
18 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 221.8287 XAF
19 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 221.7192 XAF
20 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 222.7694 XAF
21 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 223.3694 XAF
22 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 223.1375 XAF
23 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 224.1505 XAF
24 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 224.6123 XAF
25 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 224.4433 XAF
26 mar 2025	1 XAF = 0.0044 XCD	1 XCD = 225.0273 XAF
27 mar 2025	1 XAF = 0.0044 XCD	1 XCD = 224.8834 XAF
28 mar 2025	1 XAF = 0.0044 XCD	1 XCD = 225.3134 XAF
29 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 223.8461 XAF
30 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 223.9525 XAF
31 mar 2025	1 XAF = 0.0045 XCD	1 XCD = 224.343 XAF

Apr 2025

Dato	XAF-XCD	XCD-XAF
01 apr 2025	1 XAF = 0.0045 XCD	1 XCD = 223.9068 XAF
02 apr 2025	1 XAF = 0.0044 XCD	1 XCD = 224.7751 XAF
03 apr 2025	1 XAF = 0.0045 XCD	1 XCD = 222.9298 XAF
04 apr 2025	1 XAF = 0.0046 XCD	1 XCD = 219.5359 XAF
05 apr 2025	1 XAF = 0.0045 XCD	1 XCD = 221.4073 XAF
06 apr 2025	1 XAF = 0.0045 XCD	1 XCD = 221.4073 XAF
07 apr 2025	1 XAF = 0.0045 XCD	1 XCD = 221.5771 XAF
08 apr 2025	1 XAF = 0.0045 XCD	1 XCD = 222.0225 XAF
09 apr 2025	1 XAF = 0.0046 XCD	1 XCD = 219.7635 XAF
10 apr 2025	1 XAF = 0.0046 XCD	1 XCD = 219.5456 XAF
11 apr 2025	1 XAF = 0.0046 XCD	1 XCD = 216.547 XAF
12 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.6506 XAF
13 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.8842 XAF
14 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.9346 XAF
15 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 214.1417 XAF
16 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 214.7348 XAF
17 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5435 XAF
18 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5435 XAF
19 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5435 XAF
20 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5435 XAF
21 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5435 XAF
22 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 211.2473 XAF
23 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 212.844 XAF
24 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.1413 XAF
25 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.7306 XAF
26 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.7305 XAF
27 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.7306 XAF
28 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.8898 XAF
29 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.2527 XAF
30 apr 2025	1 XAF = 0.0047 XCD	1 XCD = 213.567 XAF

May 2025

Dato	XAF-XCD	XCD-XAF
01 maj 2025	1 XAF = 0.0047 XCD	1 XCD = 214.2693 XAF
02 maj 2025	1 XAF = 0.0047 XCD	1 XCD = 214.2532 XAF
03 maj 2025	1 XAF = 0.0047 XCD	1 XCD = 214.709 XAF
04 maj 2025	1 XAF = 0.0047 XCD	1 XCD = 214.709 XAF
05 maj 2025	1 XAF = 0.0047 XCD	1 XCD = 213.7447 XAF
06 maj 2025	1 XAF = 0.0047 XCD	1 XCD = 214.2664 XAF
07 maj 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5538 XAF
08 maj 2025	1 XAF = 0.0047 XCD	1 XCD = 214.8079 XAF
09 maj 2025	1 XAF = 0.0046 XCD	1 XCD = 215.7405 XAF
10 maj 2025	1 XAF = 0.0046 XCD	1 XCD = 215.7405 XAF
11 maj 2025	1 XAF = 0.0046 XCD	1 XCD = 215.6628 XAF
12 maj 2025	1 XAF = 0.0046 XCD	1 XCD = 218.6459 XAF
13 maj 2025	1 XAF = 0.0046 XCD	1 XCD = 218.4738 XAF
14 maj 2025	1 XAF = 0.0046 XCD	1 XCD = 216.3849 XAF
15 maj 2025	1 XAF = 0.0046 XCD	1 XCD = 216.8701 XAF
16 maj 2025	1 XAF = 0.0046 XCD	1 XCD = 216.6195 XAF
17 maj 2025	1 XAF = 0.0046 XCD	1 XCD = 217.4208 XAF
18 maj 2025	1 XAF = 0.0046 XCD	1 XCD = 217.4208 XAF
19 maj 2025	1 XAF = 0.0046 XCD	1 XCD = 215.2355 XAF
20 maj 2025	1 XAF = 0.0046 XCD	1 XCD = 215.7539 XAF
21 maj 2025	1 XAF = 0.0047 XCD	1 XCD = 213.9982 XAF
22 maj 2025	1 XAF = 0.0047 XCD	1 XCD = 214.6966 XAF
23 maj 2025	1 XAF = 0.0047 XCD	1 XCD = 213.9303 XAF
24 maj 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5002 XAF
25 maj 2025	1 XAF = 0.0047 XCD	1 XCD = 213.5002 XAF
26 maj 2025	1 XAF = 0.0047 XCD	1 XCD = 213.2227 XAF
27 maj 2025	1 XAF = 0.0047 XCD	1 XCD = 213.9397 XAF
28 maj 2025	1 XAF = 0.0047 XCD	1 XCD = 214.3629 XAF
29 maj 2025	1 XAF = 0.0046 XCD	1 XCD = 215.1391 XAF
30 maj 2025	1 XAF = 0.0047 XCD	1 XCD = 214.1455 XAF
31 maj 2025	1 XAF = 0.0047 XCD	1 XCD = 214.1454 XAF

Jun 2025

Dato	XAF-XCD	XCD-XAF
01 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 213.8577 XAF
02 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 212.4752 XAF
03 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 213.0486 XAF
04 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 213.1506 XAF
05 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 212.4807 XAF
06 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 212.4537 XAF
07 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 212.845 XAF
08 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 212.845 XAF
09 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 212.5478 XAF
10 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 212.3562 XAF
11 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 212.2642 XAF
12 jun 2025	1 XAF = 0.0048 XCD	1 XCD = 209.3188 XAF
13 jun 2025	1 XAF = 0.0047 XCD	1 XCD = 211.1462 XAF
14 jun 2025	1 XAF = 0.0048 XCD	1 XCD = 210.0452 XAF

XAF-XCD og XCD-XAF vekselkurser information

Central African Franc (XAF) er den valuta som bruges i Central African Republic. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Central African Republic og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder