currencystats247.com

CurrencyStats247 > Vekselkurser > XAF-XCD og XCD-XAF vekselkurser - 2025

XAF-XCD og XCD-XAF vekselkurser - 2025

XAF-XCD og XCD-XAF vekselkurser

Nedenfor kan du tjekke vekselkurser for XAF-XCD og XCD-XAF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 XAF = 0,0043 XCD
1 XCD = 230,4201 XAF

Jan 2025

DatoXAF-XCDXCD-XAF
01 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 232.1603 XAF
02 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 234.9367 XAF
03 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.7582 XAF
04 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.317 XAF
05 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.317 XAF
06 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 233.1113 XAF
07 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 233.1807 XAF
08 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.9473 XAF
09 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.6026 XAF
10 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.6049 XAF
11 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 236.6478 XAF
12 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 236.6478 XAF
13 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 238.1478 XAF
14 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 236.9805 XAF
15 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.5866 XAF
16 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 236.0242 XAF
17 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.598 XAF
18 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.5225 XAF
19 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.5225 XAF
20 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.8522 XAF
21 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 234.4364 XAF
22 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 233.1785 XAF
23 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 233.4386 XAF
24 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 231.538 XAF
25 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 231.0388 XAF
26 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 231.0388 XAF
27 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 230.8805 XAF
28 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 233.0542 XAF
29 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 233.4993 XAF
30 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 233.4353 XAF
31 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 233.8378 XAF

Feb 2025

DatoXAF-XCDXCD-XAF
01 feb 2025 1 XAF = 0.0043 XCD 1 XCD = 233.8378 XAF
02 feb 2025 1 XAF = 0.0043 XCD 1 XCD = 234.227 XAF
03 feb 2025 1 XAF = 0.0042 XCD 1 XCD = 236.6397 XAF
04 feb 2025 1 XAF = 0.0043 XCD 1 XCD = 235.1199 XAF
05 feb 2025 1 XAF = 0.0043 XCD 1 XCD = 233.1292 XAF
06 feb 2025 1 XAF = 0.0043 XCD 1 XCD = 234.2983 XAF
07 feb 2025 1 XAF = 0.0043 XCD 1 XCD = 233.9471 XAF
08 feb 2025 1 XAF = 0.0043 XCD 1 XCD = 234.839 XAF
09 feb 2025 1 XAF = 0.0043 XCD 1 XCD = 234.839 XAF
10 feb 2025 1 XAF = 0.0042 XCD 1 XCD = 235.3776 XAF
11 feb 2025 1 XAF = 0.0043 XCD 1 XCD = 235.0891 XAF
12 feb 2025 1 XAF = 0.0043 XCD 1 XCD = 233.9787 XAF
13 feb 2025 1 XAF = 0.0043 XCD 1 XCD = 233.3859 XAF
14 feb 2025 1 XAF = 0.0043 XCD 1 XCD = 231.9639 XAF
15 feb 2025 1 XAF = 0.0043 XCD 1 XCD = 231.1928 XAF
16 feb 2025 1 XAF = 0.0043 XCD 1 XCD = 231.1928 XAF
17 feb 2025 1 XAF = 0.0043 XCD 1 XCD = 231.5689 XAF
18 feb 2025 1 XAF = 0.0043 XCD 1 XCD = 232.1481 XAF
19 feb 2025 1 XAF = 0.0043 XCD 1 XCD = 232.728 XAF
20 feb 2025 1 XAF = 0.0043 XCD 1 XCD = 232.8532 XAF
21 feb 2025 1 XAF = 0.0043 XCD 1 XCD = 231.944 XAF
22 feb 2025 1 XAF = 0.0043 XCD 1 XCD = 231.9218 XAF
23 feb 2025 1 XAF = 0.0043 XCD 1 XCD = 231.9218 XAF
24 feb 2025 1 XAF = 0.0043 XCD 1 XCD = 231.7989 XAF
25 feb 2025 1 XAF = 0.0043 XCD 1 XCD = 231.2105 XAF
26 feb 2025 1 XAF = 0.0043 XCD 1 XCD = 230.9003 XAF
27 feb 2025 1 XAF = 0.0043 XCD 1 XCD = 231.6153 XAF
28 feb 2025 1 XAF = 0.0043 XCD 1 XCD = 232.6755 XAF

Mar 2025

DatoXAF-XCDXCD-XAF
01 mar 2025 1 XAF = 0.0043 XCD 1 XCD = 233.2759 XAF
02 mar 2025 1 XAF = 0.0043 XCD 1 XCD = 234.1067 XAF
03 mar 2025 1 XAF = 0.0043 XCD 1 XCD = 234.1833 XAF
04 mar 2025 1 XAF = 0.0043 XCD 1 XCD = 230.1876 XAF
05 mar 2025 1 XAF = 0.0044 XCD 1 XCD = 226.9504 XAF
06 mar 2025 1 XAF = 0.0044 XCD 1 XCD = 224.7606 XAF
07 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.8258 XAF
08 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.1855 XAF
09 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.9817 XAF
10 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 224.2774 XAF
11 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.6386 XAF
12 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 222.8046 XAF
13 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.5475 XAF
14 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.1203 XAF
15 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 222.2182 XAF
16 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.0919 XAF
17 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 222.7045 XAF
18 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 221.8287 XAF
19 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 221.7192 XAF
20 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 222.7694 XAF
21 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.3694 XAF
22 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.1375 XAF
23 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 224.1505 XAF
24 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 224.6123 XAF
25 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 224.4433 XAF
26 mar 2025 1 XAF = 0.0044 XCD 1 XCD = 225.0273 XAF
27 mar 2025 1 XAF = 0.0044 XCD 1 XCD = 224.8834 XAF
28 mar 2025 1 XAF = 0.0044 XCD 1 XCD = 225.3134 XAF
29 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.8461 XAF
30 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.9525 XAF
31 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 224.343 XAF

Apr 2025

DatoXAF-XCDXCD-XAF
01 apr 2025 1 XAF = 0.0045 XCD 1 XCD = 223.9068 XAF
02 apr 2025 1 XAF = 0.0044 XCD 1 XCD = 224.7751 XAF
03 apr 2025 1 XAF = 0.0045 XCD 1 XCD = 222.9298 XAF
04 apr 2025 1 XAF = 0.0046 XCD 1 XCD = 219.5359 XAF

XAF-XCD og XCD-XAF vekselkurser information

Central African Franc (XAF) er den valuta som bruges i Central African Republic. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Central African Republic og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats