currencystats247.com

CurrencyStats247 > Vekselkurser > WST-XPF og XPF-WST vekselkurser - 2026

WST-XPF og XPF-WST vekselkurser - 2026

WST-XPF og XPF-WST vekselkurser

Nedenfor kan du tjekke vekselkurser for WST-XPF og XPF-WST for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 WST = 37,1934 XPF
1 XPF = 0,0269 WST

Jan 2026

DatoWST-XPFXPF-WST
01 jan 2026 1 WST = 36.6454 XPF 1 XPF = 0.0273 WST
02 jan 2026 1 WST = 36.6729 XPF 1 XPF = 0.0273 WST
03 jan 2026 1 WST = 36.7557 XPF 1 XPF = 0.0272 WST
04 jan 2026 1 WST = 36.7552 XPF 1 XPF = 0.0272 WST
05 jan 2026 1 WST = 36.9055 XPF 1 XPF = 0.0271 WST
06 jan 2026 1 WST = 36.765 XPF 1 XPF = 0.0272 WST
07 jan 2026 1 WST = 36.7992 XPF 1 XPF = 0.0272 WST
08 jan 2026 1 WST = 36.8462 XPF 1 XPF = 0.0271 WST
09 jan 2026 1 WST = 36.9254 XPF 1 XPF = 0.0271 WST
10 jan 2026 1 WST = 36.8411 XPF 1 XPF = 0.0271 WST
11 jan 2026 1 WST = 36.8415 XPF 1 XPF = 0.0271 WST
12 jan 2026 1 WST = 36.6909 XPF 1 XPF = 0.0273 WST
13 jan 2026 1 WST = 36.7355 XPF 1 XPF = 0.0272 WST
14 jan 2026 1 WST = 36.8394 XPF 1 XPF = 0.0271 WST
15 jan 2026 1 WST = 36.8483 XPF 1 XPF = 0.0271 WST
16 jan 2026 1 WST = 36.8758 XPF 1 XPF = 0.0271 WST
17 jan 2026 1 WST = 36.8492 XPF 1 XPF = 0.0271 WST
18 jan 2026 1 WST = 36.8494 XPF 1 XPF = 0.0271 WST
19 jan 2026 1 WST = 36.7773 XPF 1 XPF = 0.0272 WST
20 jan 2026 1 WST = 36.4192 XPF 1 XPF = 0.0275 WST
21 jan 2026 1 WST = 36.5623 XPF 1 XPF = 0.0274 WST
22 jan 2026 1 WST = 36.8439 XPF 1 XPF = 0.0271 WST
23 jan 2026 1 WST = 36.79 XPF 1 XPF = 0.0272 WST
24 jan 2026 1 WST = 36.6188 XPF 1 XPF = 0.0273 WST
25 jan 2026 1 WST = 36.6192 XPF 1 XPF = 0.0273 WST
26 jan 2026 1 WST = 36.5623 XPF 1 XPF = 0.0274 WST
27 jan 2026 1 WST = 36.7025 XPF 1 XPF = 0.0272 WST
28 jan 2026 1 WST = 36.5405 XPF 1 XPF = 0.0274 WST
29 jan 2026 1 WST = 36.7618 XPF 1 XPF = 0.0272 WST
30 jan 2026 1 WST = 36.8723 XPF 1 XPF = 0.0271 WST
31 jan 2026 1 WST = 37.1347 XPF 1 XPF = 0.0269 WST

Feb 2026

DatoWST-XPFXPF-WST
01 feb 2026 1 WST = 37.1364 XPF 1 XPF = 0.0269 WST
02 feb 2026 1 WST = 37.1385 XPF 1 XPF = 0.0269 WST
03 feb 2026 1 WST = 37.1251 XPF 1 XPF = 0.0269 WST
04 feb 2026 1 WST = 37.0277 XPF 1 XPF = 0.027 WST
05 feb 2026 1 WST = 37.0951 XPF 1 XPF = 0.027 WST
06 feb 2026 1 WST = 37.1199 XPF 1 XPF = 0.0269 WST
07 feb 2026 1 WST = 36.9788 XPF 1 XPF = 0.027 WST
08 feb 2026 1 WST = 36.979 XPF 1 XPF = 0.027 WST
09 feb 2026 1 WST = 36.796 XPF 1 XPF = 0.0272 WST
10 feb 2026 1 WST = 36.9698 XPF 1 XPF = 0.027 WST
11 feb 2026 1 WST = 37.036 XPF 1 XPF = 0.027 WST
12 feb 2026 1 WST = 37.0579 XPF 1 XPF = 0.027 WST
13 feb 2026 1 WST = 37.2333 XPF 1 XPF = 0.0269 WST
14 feb 2026 1 WST = 37.064 XPF 1 XPF = 0.027 WST
15 feb 2026 1 WST = 37.064 XPF 1 XPF = 0.027 WST
16 feb 2026 1 WST = 37.1228 XPF 1 XPF = 0.0269 WST
17 feb 2026 1 WST = 37.2947 XPF 1 XPF = 0.0268 WST
18 feb 2026 1 WST = 37.2532 XPF 1 XPF = 0.0268 WST
19 feb 2026 1 WST = 37.5198 XPF 1 XPF = 0.0267 WST
20 feb 2026 1 WST = 37.5465 XPF 1 XPF = 0.0266 WST
21 feb 2026 1 WST = 37.2904 XPF 1 XPF = 0.0268 WST
22 feb 2026 1 WST = 37.2908 XPF 1 XPF = 0.0268 WST
23 feb 2026 1 WST = 37.3234 XPF 1 XPF = 0.0268 WST
24 feb 2026 1 WST = 37.361 XPF 1 XPF = 0.0268 WST
25 feb 2026 1 WST = 37.3033 XPF 1 XPF = 0.0268 WST
26 feb 2026 1 WST = 37.2088 XPF 1 XPF = 0.0269 WST
27 feb 2026 1 WST = 37.3918 XPF 1 XPF = 0.0267 WST
28 feb 2026 1 WST = 37.1797 XPF 1 XPF = 0.0269 WST

Mar 2026

DatoWST-XPFXPF-WST
01 mar 2026 1 WST = 37.1806 XPF 1 XPF = 0.0269 WST
02 mar 2026 1 WST = 37.4919 XPF 1 XPF = 0.0267 WST
03 mar 2026 1 WST = 37.8474 XPF 1 XPF = 0.0264 WST
04 mar 2026 1 WST = 37.7698 XPF 1 XPF = 0.0265 WST
05 mar 2026 1 WST = 37.6911 XPF 1 XPF = 0.0265 WST
06 mar 2026 1 WST = 37.8427 XPF 1 XPF = 0.0264 WST
07 mar 2026 1 WST = 37.4714 XPF 1 XPF = 0.0267 WST
08 mar 2026 1 WST = 37.4719 XPF 1 XPF = 0.0267 WST
09 mar 2026 1 WST = 37.6603 XPF 1 XPF = 0.0266 WST
10 mar 2026 1 WST = 37.5062 XPF 1 XPF = 0.0267 WST
11 mar 2026 1 WST = 37.6948 XPF 1 XPF = 0.0265 WST
12 mar 2026 1 WST = 38.0949 XPF 1 XPF = 0.0263 WST
13 mar 2026 1 WST = 37.3305 XPF 1 XPF = 0.0268 WST
14 mar 2026 1 WST = 38.0459 XPF 1 XPF = 0.0263 WST
15 mar 2026 1 WST = 38.0453 XPF 1 XPF = 0.0263 WST
16 mar 2026 1 WST = 37.9986 XPF 1 XPF = 0.0263 WST
17 mar 2026 1 WST = 37.6168 XPF 1 XPF = 0.0266 WST
18 mar 2026 1 WST = 37.8636 XPF 1 XPF = 0.0264 WST
19 mar 2026 1 WST = 38.0256 XPF 1 XPF = 0.0263 WST
20 mar 2026 1 WST = 37.6021 XPF 1 XPF = 0.0266 WST
21 mar 2026 1 WST = 37.7443 XPF 1 XPF = 0.0265 WST
22 mar 2026 1 WST = 37.7401 XPF 1 XPF = 0.0265 WST
23 mar 2026 1 WST = 37.8233 XPF 1 XPF = 0.0264 WST
24 mar 2026 1 WST = 37.4721 XPF 1 XPF = 0.0267 WST
25 mar 2026 1 WST = 37.5776 XPF 1 XPF = 0.0266 WST
26 mar 2026 1 WST = 37.6332 XPF 1 XPF = 0.0266 WST
27 mar 2026 1 WST = 37.6154 XPF 1 XPF = 0.0266 WST
28 mar 2026 1 WST = 37.2377 XPF 1 XPF = 0.0269 WST
29 mar 2026 1 WST = 37.2381 XPF 1 XPF = 0.0269 WST
30 mar 2026 1 WST = 37.41 XPF 1 XPF = 0.0267 WST
31 mar 2026 1 WST = 37.4761 XPF 1 XPF = 0.0267 WST

Apr 2026

DatoWST-XPFXPF-WST
01 apr 2026 1 WST = 37.0062 XPF 1 XPF = 0.027 WST
02 apr 2026 1 WST = 37.4074 XPF 1 XPF = 0.0267 WST
03 apr 2026 1 WST = 37.2731 XPF 1 XPF = 0.0268 WST
04 apr 2026 1 WST = 37.446 XPF 1 XPF = 0.0267 WST
05 apr 2026 1 WST = 37.4456 XPF 1 XPF = 0.0267 WST
06 apr 2026 1 WST = 37.3619 XPF 1 XPF = 0.0268 WST
07 apr 2026 1 WST = 37.3136 XPF 1 XPF = 0.0268 WST
08 apr 2026 1 WST = 36.7976 XPF 1 XPF = 0.0272 WST
09 apr 2026 1 WST = 36.8916 XPF 1 XPF = 0.0271 WST
10 apr 2026 1 WST = 37.1164 XPF 1 XPF = 0.0269 WST
11 apr 2026 1 WST = 37.2115 XPF 1 XPF = 0.0269 WST
12 apr 2026 1 WST = 37.2116 XPF 1 XPF = 0.0269 WST
13 apr 2026 1 WST = 37.3262 XPF 1 XPF = 0.0268 WST
14 apr 2026 1 WST = 36.6515 XPF 1 XPF = 0.0273 WST
15 apr 2026 1 WST = 37.1057 XPF 1 XPF = 0.027 WST
16 apr 2026 1 WST = 37.2895 XPF 1 XPF = 0.0268 WST
17 apr 2026 1 WST = 37.2451 XPF 1 XPF = 0.0268 WST

WST-XPF og XPF-WST vekselkurser information

Samoan Tala (WST) er den valuta som bruges i Samoa. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Samoa og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats