currencystats247.com

CurrencyStats247 > Vekselkurser > UZS-XCD og XCD-UZS vekselkurser - 2026

UZS-XCD og XCD-UZS vekselkurser - 2026

UZS-XCD og XCD-UZS vekselkurser

Nedenfor kan du tjekke vekselkurser for UZS-XCD og XCD-UZS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 UZS = 0,0002 XCD
1 XCD = 4495,6471 UZS

Jan 2026

DatoUZS-XCDXCD-UZS
01 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4445.1572 UZS
02 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4440.4344 UZS
03 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4438.4836 UZS
04 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4438.4836 UZS
05 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4441.8034 UZS
06 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4420.7064 UZS
07 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4430.9139 UZS
08 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4454.3449 UZS
09 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4481.442 UZS
10 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4486.5023 UZS
11 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4484.1948 UZS
12 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4487.195 UZS
13 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4477.3372 UZS
14 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4457.8757 UZS
15 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4439.8496 UZS
16 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4428.5589 UZS
17 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4434.3198 UZS
18 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4434.3198 UZS
19 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4424.8545 UZS
20 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4457.453 UZS
21 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4464.8883 UZS
22 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4484.5852 UZS
23 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4489.4757 UZS
24 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4456.4539 UZS
25 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4456.4539 UZS
26 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4472.1626 UZS
27 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4471.2056 UZS
28 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4474.5958 UZS
29 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4479.3274 UZS
30 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4524.3138 UZS
31 jan 2026 1 UZS = 0.0002 XCD 1 XCD = 4558.6152 UZS

Feb 2026

DatoUZS-XCDXCD-UZS
01 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4559.6727 UZS
02 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4528.3832 UZS
03 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4527.757 UZS
04 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4533.4951 UZS
05 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4539.8987 UZS
06 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4543.9935 UZS
07 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4530.5618 UZS
08 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4530.5618 UZS
09 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4549.5736 UZS
10 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4557.4207 UZS
11 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4559.8979 UZS
12 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4556.1826 UZS
13 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4547.7819 UZS
14 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4542.8582 UZS
15 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4542.8582 UZS
16 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4523.2081 UZS
17 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4510.8709 UZS
18 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4489.7338 UZS
19 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4491.7201 UZS
20 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4519.6869 UZS
21 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4508.8986 UZS
22 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4508.8986 UZS
23 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4513.3779 UZS
24 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4529.2329 UZS
25 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4507.1157 UZS
26 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4486.7674 UZS
27 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4493.4877 UZS
28 feb 2026 1 UZS = 0.0002 XCD 1 XCD = 4488.3369 UZS

Mar 2026

DatoUZS-XCDXCD-UZS
01 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4488.3369 UZS
02 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4515.6503 UZS
03 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4514.5314 UZS
04 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4502.7514 UZS
05 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4503.5252 UZS
06 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4513.2391 UZS
07 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4488.5069 UZS
08 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4488.5069 UZS
09 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4511.3379 UZS
10 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4501.3101 UZS
11 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4494.6645 UZS
12 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4495.0479 UZS
13 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4469.727 UZS
14 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4467.5434 UZS
15 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4467.5434 UZS
16 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4473.0323 UZS
17 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4486.3962 UZS
18 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4519.0916 UZS
19 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4512.5007 UZS
20 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4510.077 UZS
21 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4503.5198 UZS
22 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4503.5198 UZS
23 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4504.5754 UZS
24 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4515.3055 UZS
25 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4515.3793 UZS
26 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4503.8776 UZS
27 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4512.9521 UZS
28 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4516.1044 UZS
29 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4497.7458 UZS
30 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4517.4415 UZS
31 mar 2026 1 UZS = 0.0002 XCD 1 XCD = 4508.4868 UZS

Apr 2026

DatoUZS-XCDXCD-UZS
01 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4493.8088 UZS
02 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4496.2172 UZS
03 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4485.5395 UZS
04 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4485.5386 UZS
05 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4485.5386 UZS
06 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4485.5391 UZS
07 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4515.0749 UZS
08 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4522.496 UZS
09 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4511.3988 UZS
10 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4497.8777 UZS
11 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4492.739 UZS
12 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4492.739 UZS
13 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4486.2703 UZS
14 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4492.599 UZS
15 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4510.255 UZS
16 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4498.8388 UZS
17 apr 2026 1 UZS = 0.0002 XCD 1 XCD = 4500.997 UZS

UZS-XCD og XCD-UZS vekselkurser information

Usbekiske As (UZS) er den valuta som bruges i Usbekistan. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Usbekistan og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats