currencystats247.com

CurrencyStats247 > Vekselkurser > UZS-VUV og VUV-UZS vekselkurser - 2025

UZS-VUV og VUV-UZS vekselkurser - 2025

UZS-VUV og VUV-UZS vekselkurser

Nedenfor kan du tjekke vekselkurser for UZS-VUV og VUV-UZS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 UZS = 0,0094 VUV
1 VUV = 106,5669 UZS

Jan 2025

DatoUZS-VUVVUV-UZS
01 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 108.6275 UZS
02 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 108.7112 UZS
03 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 108.7308 UZS
04 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 108.5289 UZS
05 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 108.5289 UZS
06 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.0163 UZS
07 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.1146 UZS
08 jan 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3107 UZS
09 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 108.9861 UZS
10 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.129 UZS
11 jan 2025 1 UZS = 0.0091 VUV 1 VUV = 109.619 UZS
12 jan 2025 1 UZS = 0.0091 VUV 1 VUV = 109.619 UZS
13 jan 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3055 UZS
14 jan 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3834 UZS
15 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.1612 UZS
16 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.1903 UZS
17 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2575 UZS
18 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2204 UZS
19 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2204 UZS
20 jan 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3732 UZS
21 jan 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3675 UZS
22 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 108.7828 UZS
23 jan 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3881 UZS
24 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2704 UZS
25 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.0333 UZS
26 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.0333 UZS
27 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.192 UZS
28 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2808 UZS
29 jan 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3026 UZS
30 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.0776 UZS
31 jan 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2522 UZS

Feb 2025

DatoUZS-VUVVUV-UZS
01 feb 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2522 UZS
02 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.4324 UZS
03 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3268 UZS
04 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3671 UZS
05 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.4156 UZS
06 feb 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2787 UZS
07 feb 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2157 UZS
08 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.6368 UZS
09 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.6368 UZS
10 feb 2025 1 UZS = 0.0092 VUV 1 VUV = 109.2337 UZS
11 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.3033 UZS
12 feb 2025 1 UZS = 0.0091 VUV 1 VUV = 109.4301 UZS
13 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7868 UZS
14 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1077 UZS
15 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7618 UZS
16 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7618 UZS
17 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9785 UZS
18 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 105.2746 UZS
19 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.8975 UZS
20 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1984 UZS
21 feb 2025 1 UZS = 0.0096 VUV 1 VUV = 104.5915 UZS
22 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7544 UZS
23 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1325 UZS
24 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9357 UZS
25 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 105.6555 UZS
26 feb 2025 1 UZS = 0.0095 VUV 1 VUV = 104.8505 UZS
27 feb 2025 1 UZS = 0.0096 VUV 1 VUV = 104.4592 UZS
28 feb 2025 1 UZS = 0.0096 VUV 1 VUV = 104.3073 UZS

Mar 2025

DatoUZS-VUVVUV-UZS
01 mar 2025 1 UZS = 0.0093 VUV 1 VUV = 108.0014 UZS
02 mar 2025 1 UZS = 0.0096 VUV 1 VUV = 103.8177 UZS
03 mar 2025 1 UZS = 0.0096 VUV 1 VUV = 103.7774 UZS
04 mar 2025 1 UZS = 0.0097 VUV 1 VUV = 103.5428 UZS
05 mar 2025 1 UZS = 0.0097 VUV 1 VUV = 103.2703 UZS
06 mar 2025 1 UZS = 0.0097 VUV 1 VUV = 103.5324 UZS
07 mar 2025 1 UZS = 0.0096 VUV 1 VUV = 103.9699 UZS
08 mar 2025 1 UZS = 0.0096 VUV 1 VUV = 104.0924 UZS
09 mar 2025 1 UZS = 0.0096 VUV 1 VUV = 104.1888 UZS
10 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.4556 UZS
11 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 104.976 UZS
12 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9268 UZS
13 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 104.8347 UZS
14 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9911 UZS
15 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9422 UZS
16 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.2987 UZS
17 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.2995 UZS
18 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1115 UZS
19 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.2889 UZS
20 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.7291 UZS
21 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.6678 UZS
22 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1076 UZS
23 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.5959 UZS
24 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.3948 UZS
25 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.4605 UZS
26 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9545 UZS
27 mar 2025 1 UZS = 0.0096 VUV 1 VUV = 104.6316 UZS
28 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7565 UZS
29 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 104.9242 UZS
30 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.1898 UZS
31 mar 2025 1 UZS = 0.0095 VUV 1 VUV = 105.3906 UZS

Apr 2025

DatoUZS-VUVVUV-UZS
01 apr 2025 1 UZS = 0.0096 VUV 1 VUV = 104.5177 UZS
02 apr 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7194 UZS
03 apr 2025 1 UZS = 0.0095 VUV 1 VUV = 104.7286 UZS
04 apr 2025 1 UZS = 0.0096 VUV 1 VUV = 104.2939 UZS
05 apr 2025 1 UZS = 0.0095 VUV 1 VUV = 105.6228 UZS
06 apr 2025 1 UZS = 0.0094 VUV 1 VUV = 106.4604 UZS
07 apr 2025 1 UZS = 0.0094 VUV 1 VUV = 106.0691 UZS
08 apr 2025 1 UZS = 0.0096 VUV 1 VUV = 103.9238 UZS
09 apr 2025 1 UZS = 0.0097 VUV 1 VUV = 102.774 UZS
10 apr 2025 1 UZS = 0.0098 VUV 1 VUV = 102.3993 UZS
11 apr 2025 1 UZS = 0.0097 VUV 1 VUV = 103.1121 UZS
12 apr 2025 1 UZS = 0.0096 VUV 1 VUV = 104.5407 UZS
13 apr 2025 1 UZS = 0.0095 VUV 1 VUV = 105.5222 UZS
14 apr 2025 1 UZS = 0.0095 VUV 1 VUV = 105.496 UZS
15 apr 2025 1 UZS = 0.0095 VUV 1 VUV = 105.7062 UZS
16 apr 2025 1 UZS = 0.0095 VUV 1 VUV = 105.6325 UZS
17 apr 2025 1 UZS = 0.0094 VUV 1 VUV = 105.9678 UZS
18 apr 2025 1 UZS = 0.0094 VUV 1 VUV = 106.4033 UZS
19 apr 2025 1 UZS = 0.0094 VUV 1 VUV = 106.4033 UZS

UZS-VUV og VUV-UZS vekselkurser information

Usbekiske As (UZS) er den valuta som bruges i Usbekistan. Ni-Vanuatu Vatu (VUV) er den valuta som bruges i Vanuatu. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Usbekistan og Vanuatu, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats