currencystats247.com

CurrencyStats247 > Vekselkurser > USD-XPF og XPF-USD vekselkurser - 2025

USD-XPF og XPF-USD vekselkurser - 2025

USD-XPF og XPF-USD vekselkurser

Nedenfor kan du tjekke vekselkurser for USD-XPF og XPF-USD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 USD = 113,1998 XPF
1 XPF = 0,0088 USD

Jan 2025

DatoUSD-XPFXPF-USD
01 jan 2025 1 USD = 114.6796 XPF 1 XPF = 0.0087 USD
02 jan 2025 1 USD = 115.5668 XPF 1 XPF = 0.0087 USD
03 jan 2025 1 USD = 115.8544 XPF 1 XPF = 0.0086 USD
04 jan 2025 1 USD = 115.7045 XPF 1 XPF = 0.0086 USD
05 jan 2025 1 USD = 115.7045 XPF 1 XPF = 0.0086 USD
06 jan 2025 1 USD = 114.5375 XPF 1 XPF = 0.0087 USD
07 jan 2025 1 USD = 114.8508 XPF 1 XPF = 0.0087 USD
08 jan 2025 1 USD = 115.954 XPF 1 XPF = 0.0086 USD
09 jan 2025 1 USD = 115.8401 XPF 1 XPF = 0.0086 USD
10 jan 2025 1 USD = 115.7923 XPF 1 XPF = 0.0086 USD
11 jan 2025 1 USD = 116.3664 XPF 1 XPF = 0.0086 USD
12 jan 2025 1 USD = 116.3664 XPF 1 XPF = 0.0086 USD
13 jan 2025 1 USD = 117.0144 XPF 1 XPF = 0.0085 USD
14 jan 2025 1 USD = 116.392 XPF 1 XPF = 0.0086 USD
15 jan 2025 1 USD = 115.8425 XPF 1 XPF = 0.0086 USD
16 jan 2025 1 USD = 116.0549 XPF 1 XPF = 0.0086 USD
17 jan 2025 1 USD = 115.8948 XPF 1 XPF = 0.0086 USD
18 jan 2025 1 USD = 115.6862 XPF 1 XPF = 0.0086 USD
19 jan 2025 1 USD = 115.6862 XPF 1 XPF = 0.0086 USD
20 jan 2025 1 USD = 115.7793 XPF 1 XPF = 0.0086 USD
21 jan 2025 1 USD = 115.2393 XPF 1 XPF = 0.0087 USD
22 jan 2025 1 USD = 114.2816 XPF 1 XPF = 0.0088 USD
23 jan 2025 1 USD = 114.6527 XPF 1 XPF = 0.0087 USD
24 jan 2025 1 USD = 113.892 XPF 1 XPF = 0.0088 USD
25 jan 2025 1 USD = 113.6098 XPF 1 XPF = 0.0088 USD
26 jan 2025 1 USD = 113.6098 XPF 1 XPF = 0.0088 USD
27 jan 2025 1 USD = 113.5281 XPF 1 XPF = 0.0088 USD
28 jan 2025 1 USD = 114.506 XPF 1 XPF = 0.0087 USD
29 jan 2025 1 USD = 114.7059 XPF 1 XPF = 0.0087 USD
30 jan 2025 1 USD = 114.7378 XPF 1 XPF = 0.0087 USD
31 jan 2025 1 USD = 114.9296 XPF 1 XPF = 0.0087 USD

Feb 2025

DatoUSD-XPFXPF-USD
01 feb 2025 1 USD = 115.1612 XPF 1 XPF = 0.0087 USD
02 feb 2025 1 USD = 115.1612 XPF 1 XPF = 0.0087 USD
03 feb 2025 1 USD = 116.1874 XPF 1 XPF = 0.0086 USD
04 feb 2025 1 USD = 115.5584 XPF 1 XPF = 0.0087 USD
05 feb 2025 1 USD = 114.5609 XPF 1 XPF = 0.0087 USD
06 feb 2025 1 USD = 115.1885 XPF 1 XPF = 0.0087 USD
07 feb 2025 1 USD = 115.0173 XPF 1 XPF = 0.0087 USD
08 feb 2025 1 USD = 115.4952 XPF 1 XPF = 0.0087 USD
09 feb 2025 1 USD = 115.4952 XPF 1 XPF = 0.0087 USD
10 feb 2025 1 USD = 115.6587 XPF 1 XPF = 0.0086 USD
11 feb 2025 1 USD = 115.5548 XPF 1 XPF = 0.0087 USD
12 feb 2025 1 USD = 115.031 XPF 1 XPF = 0.0087 USD
13 feb 2025 1 USD = 114.8842 XPF 1 XPF = 0.0087 USD
14 feb 2025 1 USD = 113.9326 XPF 1 XPF = 0.0088 USD
15 feb 2025 1 USD = 113.6759 XPF 1 XPF = 0.0088 USD
16 feb 2025 1 USD = 113.6759 XPF 1 XPF = 0.0088 USD
17 feb 2025 1 USD = 113.9123 XPF 1 XPF = 0.0088 USD
18 feb 2025 1 USD = 114.1355 XPF 1 XPF = 0.0088 USD
19 feb 2025 1 USD = 114.4493 XPF 1 XPF = 0.0087 USD
20 feb 2025 1 USD = 114.3223 XPF 1 XPF = 0.0087 USD
21 feb 2025 1 USD = 113.9946 XPF 1 XPF = 0.0088 USD
22 feb 2025 1 USD = 114.034 XPF 1 XPF = 0.0088 USD
23 feb 2025 1 USD = 114.034 XPF 1 XPF = 0.0088 USD
24 feb 2025 1 USD = 114.065 XPF 1 XPF = 0.0088 USD
25 feb 2025 1 USD = 113.7417 XPF 1 XPF = 0.0088 USD
26 feb 2025 1 USD = 113.7441 XPF 1 XPF = 0.0088 USD
27 feb 2025 1 USD = 113.8693 XPF 1 XPF = 0.0088 USD
28 feb 2025 1 USD = 114.6187 XPF 1 XPF = 0.0087 USD

Mar 2025

DatoUSD-XPFXPF-USD
01 mar 2025 1 USD = 114.9822 XPF 1 XPF = 0.0087 USD
02 mar 2025 1 USD = 114.9822 XPF 1 XPF = 0.0087 USD
03 mar 2025 1 USD = 113.9862 XPF 1 XPF = 0.0088 USD
04 mar 2025 1 USD = 113.1116 XPF 1 XPF = 0.0088 USD
05 mar 2025 1 USD = 111.583 XPF 1 XPF = 0.009 USD
06 mar 2025 1 USD = 110.5197 XPF 1 XPF = 0.009 USD
07 mar 2025 1 USD = 109.9982 XPF 1 XPF = 0.0091 USD
08 mar 2025 1 USD = 110.1198 XPF 1 XPF = 0.0091 USD
09 mar 2025 1 USD = 110.1198 XPF 1 XPF = 0.0091 USD
10 mar 2025 1 USD = 110.0543 XPF 1 XPF = 0.0091 USD
11 mar 2025 1 USD = 109.2858 XPF 1 XPF = 0.0092 USD
12 mar 2025 1 USD = 109.4958 XPF 1 XPF = 0.0091 USD
13 mar 2025 1 USD = 109.8968 XPF 1 XPF = 0.0091 USD
14 mar 2025 1 USD = 109.3932 XPF 1 XPF = 0.0091 USD
15 mar 2025 1 USD = 109.2542 XPF 1 XPF = 0.0092 USD
16 mar 2025 1 USD = 109.2542 XPF 1 XPF = 0.0092 USD
17 mar 2025 1 USD = 109.5495 XPF 1 XPF = 0.0091 USD
18 mar 2025 1 USD = 109.4577 XPF 1 XPF = 0.0091 USD
19 mar 2025 1 USD = 109.3765 XPF 1 XPF = 0.0091 USD
20 mar 2025 1 USD = 110.1331 XPF 1 XPF = 0.0091 USD
21 mar 2025 1 USD = 110.1951 XPF 1 XPF = 0.0091 USD
22 mar 2025 1 USD = 109.7076 XPF 1 XPF = 0.0091 USD
23 mar 2025 1 USD = 109.7076 XPF 1 XPF = 0.0091 USD
24 mar 2025 1 USD = 110.207 XPF 1 XPF = 0.0091 USD
25 mar 2025 1 USD = 110.3228 XPF 1 XPF = 0.0091 USD
26 mar 2025 1 USD = 110.6111 XPF 1 XPF = 0.009 USD
27 mar 2025 1 USD = 110.6397 XPF 1 XPF = 0.009 USD
28 mar 2025 1 USD = 110.6868 XPF 1 XPF = 0.009 USD
29 mar 2025 1 USD = 109.6242 XPF 1 XPF = 0.0091 USD
30 mar 2025 1 USD = 109.6242 XPF 1 XPF = 0.0091 USD
31 mar 2025 1 USD = 110.2774 XPF 1 XPF = 0.0091 USD

Apr 2025

DatoUSD-XPFXPF-USD
01 apr 2025 1 USD = 110.6283 XPF 1 XPF = 0.009 USD
02 apr 2025 1 USD = 110.4618 XPF 1 XPF = 0.0091 USD
03 apr 2025 1 USD = 107.5985 XPF 1 XPF = 0.0093 USD
04 apr 2025 1 USD = 107.8341 XPF 1 XPF = 0.0093 USD
05 apr 2025 1 USD = 108.8843 XPF 1 XPF = 0.0092 USD

USD-XPF og XPF-USD vekselkurser information

Amerikansk Dollar (USD) er den valuta som bruges i United States of America. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i United States of America og Fransk Polynesien, hvilket er kurser som er angivet som referencer.