currencystats247.com

CurrencyStats247 > Vekselkurser > UGX-ZWL og ZWL-UGX vekselkurser - 2026

UGX-ZWL og ZWL-UGX vekselkurser - 2026

UGX-ZWL og ZWL-UGX vekselkurser

Nedenfor kan du tjekke vekselkurser for UGX-ZWL og ZWL-UGX for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 UGX = 0,0885 ZWL
1 ZWL = 11,2983 UGX

Jan 2026

DatoUGX-ZWLZWL-UGX
01 jan 2026 1 UGX = 0.0889 ZWL 1 ZWL = 11.2518 UGX
02 jan 2026 1 UGX = 0.0889 ZWL 1 ZWL = 11.2487 UGX
03 jan 2026 1 UGX = 0.0889 ZWL 1 ZWL = 11.2437 UGX
04 jan 2026 1 UGX = 0.0889 ZWL 1 ZWL = 11.2437 UGX
05 jan 2026 1 UGX = 0.0889 ZWL 1 ZWL = 11.2481 UGX
06 jan 2026 1 UGX = 0.0889 ZWL 1 ZWL = 11.2436 UGX
07 jan 2026 1 UGX = 0.0893 ZWL 1 ZWL = 11.1965 UGX
08 jan 2026 1 UGX = 0.0895 ZWL 1 ZWL = 11.1741 UGX
09 jan 2026 1 UGX = 0.0894 ZWL 1 ZWL = 11.1836 UGX
10 jan 2026 1 UGX = 0.0894 ZWL 1 ZWL = 11.1836 UGX
11 jan 2026 1 UGX = 0.0894 ZWL 1 ZWL = 11.1836 UGX
12 jan 2026 1 UGX = 0.0894 ZWL 1 ZWL = 11.1857 UGX
13 jan 2026 1 UGX = 0.0903 ZWL 1 ZWL = 11.0735 UGX
14 jan 2026 1 UGX = 0.0905 ZWL 1 ZWL = 11.0549 UGX
15 jan 2026 1 UGX = 0.0907 ZWL 1 ZWL = 11.0226 UGX
16 jan 2026 1 UGX = 0.0906 ZWL 1 ZWL = 11.0401 UGX
17 jan 2026 1 UGX = 0.0905 ZWL 1 ZWL = 11.0544 UGX
18 jan 2026 1 UGX = 0.0905 ZWL 1 ZWL = 11.0544 UGX
19 jan 2026 1 UGX = 0.0924 ZWL 1 ZWL = 10.8184 UGX
20 jan 2026 1 UGX = 0.0931 ZWL 1 ZWL = 10.7396 UGX
21 jan 2026 1 UGX = 0.0931 ZWL 1 ZWL = 10.739 UGX
22 jan 2026 1 UGX = 0.0922 ZWL 1 ZWL = 10.8512 UGX
23 jan 2026 1 UGX = 0.0911 ZWL 1 ZWL = 10.974 UGX
24 jan 2026 1 UGX = 0.0918 ZWL 1 ZWL = 10.8933 UGX
25 jan 2026 1 UGX = 0.0918 ZWL 1 ZWL = 10.8933 UGX
26 jan 2026 1 UGX = 0.0908 ZWL 1 ZWL = 11.0105 UGX
27 jan 2026 1 UGX = 0.0903 ZWL 1 ZWL = 11.074 UGX
28 jan 2026 1 UGX = 0.09 ZWL 1 ZWL = 11.1136 UGX
29 jan 2026 1 UGX = 0.0899 ZWL 1 ZWL = 11.1253 UGX
30 jan 2026 1 UGX = 0.0901 ZWL 1 ZWL = 11.1049 UGX
31 jan 2026 1 UGX = 0.0894 ZWL 1 ZWL = 11.1891 UGX

Feb 2026

DatoUGX-ZWLZWL-UGX
01 feb 2026 1 UGX = 0.0894 ZWL 1 ZWL = 11.1916 UGX
02 feb 2026 1 UGX = 0.0901 ZWL 1 ZWL = 11.1046 UGX
03 feb 2026 1 UGX = 0.0904 ZWL 1 ZWL = 11.066 UGX
04 feb 2026 1 UGX = 0.0905 ZWL 1 ZWL = 11.0516 UGX
05 feb 2026 1 UGX = 0.0902 ZWL 1 ZWL = 11.0891 UGX
06 feb 2026 1 UGX = 0.0905 ZWL 1 ZWL = 11.0503 UGX
07 feb 2026 1 UGX = 0.0908 ZWL 1 ZWL = 11.0178 UGX
08 feb 2026 1 UGX = 0.0908 ZWL 1 ZWL = 11.0178 UGX
09 feb 2026 1 UGX = 0.0905 ZWL 1 ZWL = 11.0477 UGX
10 feb 2026 1 UGX = 0.0906 ZWL 1 ZWL = 11.0375 UGX
11 feb 2026 1 UGX = 0.0911 ZWL 1 ZWL = 10.9816 UGX
12 feb 2026 1 UGX = 0.0909 ZWL 1 ZWL = 10.9963 UGX
13 feb 2026 1 UGX = 0.091 ZWL 1 ZWL = 10.9939 UGX
14 feb 2026 1 UGX = 0.0911 ZWL 1 ZWL = 10.982 UGX
15 feb 2026 1 UGX = 0.0911 ZWL 1 ZWL = 10.982 UGX
16 feb 2026 1 UGX = 0.0909 ZWL 1 ZWL = 10.9967 UGX
17 feb 2026 1 UGX = 0.0911 ZWL 1 ZWL = 10.977 UGX
18 feb 2026 1 UGX = 0.091 ZWL 1 ZWL = 10.9886 UGX
19 feb 2026 1 UGX = 0.0898 ZWL 1 ZWL = 11.1385 UGX
20 feb 2026 1 UGX = 0.0894 ZWL 1 ZWL = 11.1814 UGX
21 feb 2026 1 UGX = 0.0896 ZWL 1 ZWL = 11.1547 UGX
22 feb 2026 1 UGX = 0.0896 ZWL 1 ZWL = 11.1547 UGX
23 feb 2026 1 UGX = 0.0896 ZWL 1 ZWL = 11.1657 UGX
24 feb 2026 1 UGX = 0.0898 ZWL 1 ZWL = 11.1322 UGX
25 feb 2026 1 UGX = 0.0895 ZWL 1 ZWL = 11.1738 UGX
26 feb 2026 1 UGX = 0.0895 ZWL 1 ZWL = 11.1773 UGX
27 feb 2026 1 UGX = 0.0894 ZWL 1 ZWL = 11.1903 UGX
28 feb 2026 1 UGX = 0.0895 ZWL 1 ZWL = 11.1775 UGX

Mar 2026

DatoUGX-ZWLZWL-UGX
01 mar 2026 1 UGX = 0.0895 ZWL 1 ZWL = 11.1775 UGX
02 mar 2026 1 UGX = 0.0886 ZWL 1 ZWL = 11.2853 UGX
03 mar 2026 1 UGX = 0.0866 ZWL 1 ZWL = 11.5478 UGX
04 mar 2026 1 UGX = 0.0872 ZWL 1 ZWL = 11.4647 UGX
05 mar 2026 1 UGX = 0.0875 ZWL 1 ZWL = 11.4276 UGX
06 mar 2026 1 UGX = 0.0872 ZWL 1 ZWL = 11.4625 UGX
07 mar 2026 1 UGX = 0.0877 ZWL 1 ZWL = 11.3997 UGX
08 mar 2026 1 UGX = 0.0877 ZWL 1 ZWL = 11.3997 UGX
09 mar 2026 1 UGX = 0.0855 ZWL 1 ZWL = 11.6935 UGX
10 mar 2026 1 UGX = 0.0868 ZWL 1 ZWL = 11.5154 UGX
11 mar 2026 1 UGX = 0.0872 ZWL 1 ZWL = 11.4722 UGX
12 mar 2026 1 UGX = 0.0859 ZWL 1 ZWL = 11.6379 UGX
13 mar 2026 1 UGX = 0.0856 ZWL 1 ZWL = 11.6811 UGX
14 mar 2026 1 UGX = 0.0856 ZWL 1 ZWL = 11.6756 UGX
15 mar 2026 1 UGX = 0.0856 ZWL 1 ZWL = 11.6756 UGX
16 mar 2026 1 UGX = 0.0853 ZWL 1 ZWL = 11.7225 UGX
17 mar 2026 1 UGX = 0.0854 ZWL 1 ZWL = 11.7128 UGX
18 mar 2026 1 UGX = 0.0855 ZWL 1 ZWL = 11.7009 UGX
19 mar 2026 1 UGX = 0.0852 ZWL 1 ZWL = 11.7434 UGX
20 mar 2026 1 UGX = 0.0852 ZWL 1 ZWL = 11.7358 UGX
21 mar 2026 1 UGX = 0.0853 ZWL 1 ZWL = 11.7188 UGX
22 mar 2026 1 UGX = 0.0853 ZWL 1 ZWL = 11.7188 UGX
23 mar 2026 1 UGX = 0.0854 ZWL 1 ZWL = 11.7067 UGX
24 mar 2026 1 UGX = 0.086 ZWL 1 ZWL = 11.6326 UGX
25 mar 2026 1 UGX = 0.087 ZWL 1 ZWL = 11.4975 UGX
26 mar 2026 1 UGX = 0.0866 ZWL 1 ZWL = 11.5449 UGX
27 mar 2026 1 UGX = 0.0864 ZWL 1 ZWL = 11.5705 UGX
28 mar 2026 1 UGX = 0.0864 ZWL 1 ZWL = 11.5705 UGX
29 mar 2026 1 UGX = 0.0867 ZWL 1 ZWL = 11.5315 UGX
30 mar 2026 1 UGX = 0.0856 ZWL 1 ZWL = 11.6763 UGX
31 mar 2026 1 UGX = 0.0856 ZWL 1 ZWL = 11.686 UGX

Apr 2026

DatoUGX-ZWLZWL-UGX
01 apr 2026 1 UGX = 0.0865 ZWL 1 ZWL = 11.5662 UGX
02 apr 2026 1 UGX = 0.0858 ZWL 1 ZWL = 11.6529 UGX
03 apr 2026 1 UGX = 0.086 ZWL 1 ZWL = 11.625 UGX
04 apr 2026 1 UGX = 0.086 ZWL 1 ZWL = 11.625 UGX
05 apr 2026 1 UGX = 0.086 ZWL 1 ZWL = 11.625 UGX
06 apr 2026 1 UGX = 0.086 ZWL 1 ZWL = 11.625 UGX
07 apr 2026 1 UGX = 0.0857 ZWL 1 ZWL = 11.6648 UGX
08 apr 2026 1 UGX = 0.0871 ZWL 1 ZWL = 11.482 UGX
09 apr 2026 1 UGX = 0.0874 ZWL 1 ZWL = 11.4372 UGX
10 apr 2026 1 UGX = 0.0871 ZWL 1 ZWL = 11.4872 UGX
11 apr 2026 1 UGX = 0.0872 ZWL 1 ZWL = 11.4741 UGX
12 apr 2026 1 UGX = 0.0872 ZWL 1 ZWL = 11.4741 UGX
13 apr 2026 1 UGX = 0.0862 ZWL 1 ZWL = 11.5955 UGX
14 apr 2026 1 UGX = 0.0868 ZWL 1 ZWL = 11.5196 UGX
15 apr 2026 1 UGX = 0.0871 ZWL 1 ZWL = 11.4758 UGX
16 apr 2026 1 UGX = 0.0872 ZWL 1 ZWL = 11.4699 UGX
17 apr 2026 1 UGX = 0.087 ZWL 1 ZWL = 11.4987 UGX

UGX-ZWL og ZWL-UGX vekselkurser information

Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Uganda og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats