> UGX-ZMW og ZMW-UGX vekselkurser - 2025

UGX-ZMW og ZMW-UGX vekselkurser - 2025

UGX-ZMW og ZMW-UGX vekselkurser

Nedenfor kan du tjekke vekselkurser for UGX-ZMW og ZMW-UGX for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 UGX = 0,0076 ZMW

1 ZMW = 132,354 UGX

1år 2år 3år

UGX til ZMWZMW til UGX

Jan 2025

Dato	UGX-ZMW	ZMW-UGX
01 jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.8991 UGX
02 jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.1785 UGX
03 jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.9445 UGX
04 jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.9432 UGX
05 jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.9432 UGX
06 jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.2982 UGX
07 jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.5514 UGX
08 jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.3983 UGX
09 jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.1656 UGX
10 jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.8464 UGX
11 jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.8464 UGX
12 jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.8464 UGX
13 jan 2025	1 UGX = 0.0074 ZMW	1 ZMW = 134.3714 UGX
14 jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.306 UGX
15 jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.9921 UGX
16 jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.7455 UGX
17 jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.6556 UGX
18 jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.6556 UGX
19 jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.6556 UGX
20 jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.6556 UGX
21 jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.0826 UGX
22 jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.7952 UGX
23 jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.449 UGX
24 jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.8069 UGX
25 jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.8069 UGX
26 jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.8069 UGX
27 jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.3678 UGX
28 jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.4041 UGX
29 jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.1333 UGX
30 jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.8299 UGX
31 jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.6035 UGX

Feb 2025

Dato	UGX-ZMW	ZMW-UGX
01 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.6035 UGX
02 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.6016 UGX
03 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.0136 UGX
04 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 130.8543 UGX
05 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.3269 UGX
06 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 130.8976 UGX
07 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2575 UGX
08 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2791 UGX
09 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2791 UGX
10 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.3717 UGX
11 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.3548 UGX
12 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.5054 UGX
13 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.5016 UGX
14 feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.6016 UGX
15 feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.6028 UGX
16 feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.6028 UGX
17 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 130.8345 UGX
18 feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.511 UGX
19 feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.2666 UGX
20 feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.3729 UGX
21 feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.3183 UGX
22 feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.3183 UGX
23 feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.3183 UGX
24 feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.2313 UGX
25 feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.4803 UGX
26 feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.0462 UGX
27 feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.4897 UGX
28 feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.5417 UGX

Mar 2025

Dato	UGX-ZMW	ZMW-UGX
01 mar 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.1099 UGX
02 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.2577 UGX
03 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.6696 UGX
04 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.4753 UGX
05 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.0494 UGX
06 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 127.441 UGX
07 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.86 UGX
08 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.4667 UGX
09 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.86 UGX
10 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.9994 UGX
11 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.5593 UGX
12 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.4642 UGX
13 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.1067 UGX
14 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.2076 UGX
15 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.0457 UGX
16 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 127.4958 UGX
17 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 127.8821 UGX
18 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.0676 UGX
19 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 127.6167 UGX
20 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 127.405 UGX
21 mar 2025	1 UGX = 0.0079 ZMW	1 ZMW = 127.3054 UGX
22 mar 2025	1 UGX = 0.0079 ZMW	1 ZMW = 126.9426 UGX
23 mar 2025	1 UGX = 0.0079 ZMW	1 ZMW = 126.5993 UGX
24 mar 2025	1 UGX = 0.0079 ZMW	1 ZMW = 126.5976 UGX
25 mar 2025	1 UGX = 0.0079 ZMW	1 ZMW = 127.1027 UGX
26 mar 2025	1 UGX = 0.0079 ZMW	1 ZMW = 127.3881 UGX
27 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 127.4844 UGX
28 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.5809 UGX
29 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.4362 UGX
30 mar 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.4935 UGX
31 mar 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.9224 UGX

Apr 2025

Dato	UGX-ZMW	ZMW-UGX
01 apr 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.9654 UGX
02 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 130.8408 UGX
03 apr 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.0519 UGX
04 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.844 UGX
05 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.8423 UGX
06 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.8423 UGX
07 apr 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.8479 UGX
08 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.3106 UGX
09 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.4777 UGX
10 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.8948 UGX
11 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2332 UGX
12 apr 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.1956 UGX
13 apr 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.8837 UGX
14 apr 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.8763 UGX
15 apr 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.3152 UGX
16 apr 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.5138 UGX
17 apr 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.7336 UGX
18 apr 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.7336 UGX
19 apr 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.7336 UGX
20 apr 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.7336 UGX
21 apr 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.7336 UGX
22 apr 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.545 UGX
23 apr 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.1958 UGX
24 apr 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.3546 UGX
25 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2724 UGX
26 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2724 UGX
27 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2724 UGX
28 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.3402 UGX
29 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.0044 UGX
30 apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.6487 UGX

May 2025

Dato	UGX-ZMW	ZMW-UGX
01 maj 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.6452 UGX
02 maj 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.9873 UGX
03 maj 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.9873 UGX
04 maj 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.9873 UGX
05 maj 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.6279 UGX
06 maj 2025	1 UGX = 0.0074 ZMW	1 ZMW = 135.3482 UGX
07 maj 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.9161 UGX
08 maj 2025	1 UGX = 0.0072 ZMW	1 ZMW = 138.081 UGX
09 maj 2025	1 UGX = 0.0072 ZMW	1 ZMW = 139.0318 UGX
10 maj 2025	1 UGX = 0.0072 ZMW	1 ZMW = 139.0318 UGX
11 maj 2025	1 UGX = 0.0072 ZMW	1 ZMW = 139.0819 UGX
12 maj 2025	1 UGX = 0.0072 ZMW	1 ZMW = 138.9921 UGX
13 maj 2025	1 UGX = 0.0072 ZMW	1 ZMW = 138.1045 UGX
14 maj 2025	1 UGX = 0.0073 ZMW	1 ZMW = 137.2066 UGX
15 maj 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.6703 UGX
16 maj 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.1236 UGX
17 maj 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.1236 UGX
18 maj 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.1236 UGX
19 maj 2025	1 UGX = 0.0074 ZMW	1 ZMW = 135.5689 UGX
20 maj 2025	1 UGX = 0.0074 ZMW	1 ZMW = 134.7725 UGX
21 maj 2025	1 UGX = 0.0074 ZMW	1 ZMW = 134.2733 UGX
22 maj 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.865 UGX
23 maj 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.4651 UGX
24 maj 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.4686 UGX
25 maj 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.4686 UGX
26 maj 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.0922 UGX
27 maj 2025	1 UGX = 0.0074 ZMW	1 ZMW = 135.0111 UGX
28 maj 2025	1 UGX = 0.0073 ZMW	1 ZMW = 137.8584 UGX
29 maj 2025	1 UGX = 0.0073 ZMW	1 ZMW = 137.027 UGX
30 maj 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.5397 UGX
31 maj 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.5397 UGX

Jun 2025

Dato	UGX-ZMW	ZMW-UGX
01 jun 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.7234 UGX
02 jun 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.1689 UGX
03 jun 2025	1 UGX = 0.0074 ZMW	1 ZMW = 135.6415 UGX
04 jun 2025	1 UGX = 0.0071 ZMW	1 ZMW = 141.0104 UGX
05 jun 2025	1 UGX = 0.0072 ZMW	1 ZMW = 139.186 UGX
06 jun 2025	1 UGX = 0.0068 ZMW	1 ZMW = 146.1406 UGX
07 jun 2025	1 UGX = 0.0068 ZMW	1 ZMW = 146.1131 UGX
08 jun 2025	1 UGX = 0.0068 ZMW	1 ZMW = 146.1131 UGX
09 jun 2025	1 UGX = 0.0069 ZMW	1 ZMW = 145.5307 UGX
10 jun 2025	1 UGX = 0.007 ZMW	1 ZMW = 143.8743 UGX
11 jun 2025	1 UGX = 0.0069 ZMW	1 ZMW = 144.7488 UGX
12 jun 2025	1 UGX = 0.0069 ZMW	1 ZMW = 145.9127 UGX
13 jun 2025	1 UGX = 0.0067 ZMW	1 ZMW = 149.0644 UGX
14 jun 2025	1 UGX = 0.0067 ZMW	1 ZMW = 149.067 UGX

UGX-ZMW og ZMW-UGX vekselkurser information

Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. Zambiske Kwacha (ZMW) er den valuta som bruges i Zambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Uganda og Zambia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder