currencystats247.com

CurrencyStats247 > Vekselkurser > UGX-ZAR og ZAR-UGX vekselkurser - 2026

UGX-ZAR og ZAR-UGX vekselkurser - 2026

UGX-ZAR og ZAR-UGX vekselkurser

Nedenfor kan du tjekke vekselkurser for UGX-ZAR og ZAR-UGX for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 UGX = 0,0045 ZAR
1 ZAR = 221,6676 UGX

Jan 2026

DatoUGX-ZARZAR-UGX
01 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 218.6511 UGX
02 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.3311 UGX
03 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.5593 UGX
04 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.5593 UGX
05 jan 2026 1 UGX = 0.0045 ZAR 1 ZAR = 219.932 UGX
06 jan 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.9187 UGX
07 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.4214 UGX
08 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.9911 UGX
09 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.2294 UGX
10 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 218.4081 UGX
11 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 218.4081 UGX
12 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.2873 UGX
13 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.6951 UGX
14 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.2026 UGX
15 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.9365 UGX
16 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.0085 UGX
17 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.9491 UGX
18 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.9491 UGX
19 jan 2026 1 UGX = 0.0047 ZAR 1 ZAR = 211.9829 UGX
20 jan 2026 1 UGX = 0.0048 ZAR 1 ZAR = 210.2633 UGX
21 jan 2026 1 UGX = 0.0047 ZAR 1 ZAR = 211.7509 UGX
22 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 215.4353 UGX
23 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.1514 UGX
24 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.6359 UGX
25 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.6359 UGX
26 jan 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.7962 UGX
27 jan 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.6474 UGX
28 jan 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.3631 UGX
29 jan 2026 1 UGX = 0.0044 ZAR 1 ZAR = 227.2958 UGX
30 jan 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.1684 UGX
31 jan 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.1781 UGX

Feb 2026

DatoUGX-ZARZAR-UGX
01 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.2514 UGX
02 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.5737 UGX
03 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.549 UGX
04 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.2884 UGX
05 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.602 UGX
06 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.648 UGX
07 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.1165 UGX
08 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.1165 UGX
09 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.2244 UGX
10 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.7405 UGX
11 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.5819 UGX
12 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.8432 UGX
13 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.7683 UGX
14 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.6928 UGX
15 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.6928 UGX
16 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.9069 UGX
17 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 219.9963 UGX
18 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.7474 UGX
19 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.5294 UGX
20 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.7194 UGX
21 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.9298 UGX
22 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.9298 UGX
23 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.2417 UGX
24 feb 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.6893 UGX
25 feb 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.5746 UGX
26 feb 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.7104 UGX
27 feb 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.9788 UGX
28 feb 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.9555 UGX

Mar 2026

DatoUGX-ZARZAR-UGX
01 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.9555 UGX
02 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.456 UGX
03 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 227.6441 UGX
04 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.4736 UGX
05 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.0652 UGX
06 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.926 UGX
07 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.8588 UGX
08 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.8588 UGX
09 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.0851 UGX
10 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 227.5124 UGX
11 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.0624 UGX
12 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.3005 UGX
13 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.8335 UGX
14 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.6829 UGX
15 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.6829 UGX
16 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.4076 UGX
17 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.0069 UGX
18 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.5865 UGX
19 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.4379 UGX
20 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.1819 UGX
21 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.3158 UGX
22 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.3158 UGX
23 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.3075 UGX
24 mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.4595 UGX
25 mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.0572 UGX
26 mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.828 UGX
27 mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.0269 UGX
28 mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.622 UGX
29 mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.8886 UGX
30 mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.2909 UGX
31 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.3644 UGX

Apr 2026

DatoUGX-ZARZAR-UGX
01 apr 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.8467 UGX
02 apr 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.3452 UGX
03 apr 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.6133 UGX
04 apr 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.5423 UGX
05 apr 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.5423 UGX
06 apr 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.0958 UGX
07 apr 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.5061 UGX
08 apr 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.169 UGX
09 apr 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.8986 UGX
10 apr 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.1878 UGX
11 apr 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.0352 UGX
12 apr 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.4548 UGX
13 apr 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.3617 UGX
14 apr 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.7378 UGX
15 apr 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.2564 UGX
16 apr 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.4805 UGX
17 apr 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.8737 UGX

UGX-ZAR og ZAR-UGX vekselkurser information

Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Uganda og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats