> UGX-ZAR og ZAR-UGX vekselkurser - 2025

UGX-ZAR og ZAR-UGX vekselkurser - 2025

UGX-ZAR og ZAR-UGX vekselkurser

Nedenfor kan du tjekke vekselkurser for UGX-ZAR og ZAR-UGX for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 UGX = 0,005 ZAR

1 ZAR = 198,6426 UGX

1år 2år 3år

UGX til ZARZAR til UGX

Jan 2025

Dato	UGX-ZAR	ZAR-UGX
01 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.3691 UGX
02 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.5901 UGX
03 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.9556 UGX
04 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.0557 UGX
05 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.9265 UGX
06 jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8692 UGX
07 jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.6417 UGX
08 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.9677 UGX
09 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.7937 UGX
10 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.4344 UGX
11 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.3467 UGX
12 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.2969 UGX
13 jan 2025	1 UGX = 0.0052 ZAR	1 ZAR = 193.3663 UGX
14 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.1927 UGX
15 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.7339 UGX
16 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.5813 UGX
17 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.3517 UGX
18 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.6127 UGX
19 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.4877 UGX
20 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.2856 UGX
21 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.5704 UGX
22 jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.8942 UGX
23 jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.828 UGX
24 jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.804 UGX
25 jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.0132 UGX
26 jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.1385 UGX
27 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.8184 UGX
28 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.5413 UGX
29 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.9616 UGX
30 jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.9756 UGX
31 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.673 UGX

Feb 2025

Dato	UGX-ZAR	ZAR-UGX
01 feb 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.1136 UGX
02 feb 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.4086 UGX
03 feb 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.2538 UGX
04 feb 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.2176 UGX
05 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.0744 UGX
06 feb 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.8422 UGX
07 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.3268 UGX
08 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.2925 UGX
09 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.2925 UGX
10 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.705 UGX
11 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.9936 UGX
12 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.5417 UGX
13 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.1385 UGX
14 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.4584 UGX
15 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8439 UGX
16 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8439 UGX
17 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.7364 UGX
18 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.2107 UGX
19 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.4142 UGX
20 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.2931 UGX
21 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.9975 UGX
22 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8672 UGX
23 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8672 UGX
24 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.1447 UGX
25 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.0588 UGX
26 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.2775 UGX
27 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.4785 UGX
28 feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.6489 UGX

Mar 2025

Dato	UGX-ZAR	ZAR-UGX
01 mar 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.4785 UGX
02 mar 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.8023 UGX
03 mar 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.3346 UGX
04 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.5177 UGX
05 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.0727 UGX
06 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.6777 UGX
07 mar 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.4565 UGX
08 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0029 UGX
09 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.2827 UGX
10 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.1689 UGX
11 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0657 UGX
12 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.4422 UGX
13 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.1209 UGX
14 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.7512 UGX
15 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.9201 UGX
16 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.6202 UGX
17 mar 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.1087 UGX
18 mar 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.7055 UGX
19 mar 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.2354 UGX
20 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.4656 UGX
21 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.5258 UGX
22 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.5807 UGX
23 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0508 UGX
24 mar 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.1831 UGX
25 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.8627 UGX
26 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.8733 UGX
27 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.6077 UGX
28 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.5594 UGX
29 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.549 UGX
30 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.766 UGX
31 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.5077 UGX

Apr 2025

Dato	UGX-ZAR	ZAR-UGX
01 apr 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.7122 UGX
02 apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.793 UGX
03 apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 193.4763 UGX
04 apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 191.6487 UGX

UGX-ZAR og ZAR-UGX vekselkurser information

Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Uganda og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder