currencystats247.com

CurrencyStats247 > Vekselkurser > UGX-XPF og XPF-UGX vekselkurser - 2025

UGX-XPF og XPF-UGX vekselkurser - 2025

UGX-XPF og XPF-UGX vekselkurser

Nedenfor kan du tjekke vekselkurser for UGX-XPF og XPF-UGX for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 UGX = 0,03 XPF
1 XPF = 33,3666 UGX

Jan 2025

DatoUGX-XPFXPF-UGX
01 jan 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0114 UGX
02 jan 2025 1 UGX = 0.0314 XPF 1 XPF = 31.827 UGX
03 jan 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7252 UGX
04 jan 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7068 UGX
05 jan 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7068 UGX
06 jan 2025 1 UGX = 0.031 XPF 1 XPF = 32.2565 UGX
07 jan 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1714 UGX
08 jan 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9765 UGX
09 jan 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9257 UGX
10 jan 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9311 UGX
11 jan 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9142 UGX
12 jan 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9142 UGX
13 jan 2025 1 UGX = 0.0316 XPF 1 XPF = 31.62 UGX
14 jan 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7917 UGX
15 jan 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8816 UGX
16 jan 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7899 UGX
17 jan 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8014 UGX
18 jan 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8486 UGX
19 jan 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8486 UGX
20 jan 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8675 UGX
21 jan 2025 1 UGX = 0.0314 XPF 1 XPF = 31.892 UGX
22 jan 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1592 UGX
23 jan 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1617 UGX
24 jan 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3972 UGX
25 jan 2025 1 UGX = 0.0309 XPF 1 XPF = 32.4081 UGX
26 jan 2025 1 UGX = 0.0309 XPF 1 XPF = 32.4081 UGX
27 jan 2025 1 UGX = 0.0308 XPF 1 XPF = 32.5017 UGX
28 jan 2025 1 UGX = 0.031 XPF 1 XPF = 32.2589 UGX
29 jan 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1888 UGX
30 jan 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0952 UGX
31 jan 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0222 UGX

Feb 2025

DatoUGX-XPFXPF-UGX
01 feb 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9578 UGX
02 feb 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0105 UGX
03 feb 2025 1 UGX = 0.0316 XPF 1 XPF = 31.6431 UGX
04 feb 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8457 UGX
05 feb 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1372 UGX
06 feb 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9124 UGX
07 feb 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9487 UGX
08 feb 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9427 UGX
09 feb 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9427 UGX
10 feb 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8027 UGX
11 feb 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7924 UGX
12 feb 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9876 UGX
13 feb 2025 1 UGX = 0.0313 XPF 1 XPF = 31.945 UGX
14 feb 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3104 UGX
15 feb 2025 1 UGX = 0.031 XPF 1 XPF = 32.2768 UGX
16 feb 2025 1 UGX = 0.031 XPF 1 XPF = 32.2768 UGX
17 feb 2025 1 UGX = 0.031 XPF 1 XPF = 32.3041 UGX
18 feb 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3149 UGX
19 feb 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1121 UGX
20 feb 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1389 UGX
21 feb 2025 1 UGX = 0.031 XPF 1 XPF = 32.2252 UGX
22 feb 2025 1 UGX = 0.031 XPF 1 XPF = 32.2099 UGX
23 feb 2025 1 UGX = 0.031 XPF 1 XPF = 32.2099 UGX
24 feb 2025 1 UGX = 0.031 XPF 1 XPF = 32.2174 UGX
25 feb 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3535 UGX
26 feb 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3713 UGX
27 feb 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3142 UGX
28 feb 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1099 UGX

Mar 2025

DatoUGX-XPFXPF-UGX
01 mar 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9559 UGX
02 mar 2025 1 UGX = 0.0313 XPF 1 XPF = 31.98 UGX
03 mar 2025 1 UGX = 0.031 XPF 1 XPF = 32.2553 UGX
04 mar 2025 1 UGX = 0.0308 XPF 1 XPF = 32.4906 UGX
05 mar 2025 1 UGX = 0.0304 XPF 1 XPF = 32.857 UGX
06 mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2394 UGX
07 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3745 UGX
08 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3036 UGX
09 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3609 UGX
10 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3471 UGX
11 mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5762 UGX
12 mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5104 UGX
13 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3298 UGX
14 mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4912 UGX
15 mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4694 UGX
16 mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5509 UGX
17 mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4941 UGX
18 mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.504 UGX
19 mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5177 UGX
20 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.281 UGX
21 mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2571 UGX
22 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3349 UGX
23 mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4081 UGX
24 mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2567 UGX
25 mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2268 UGX
26 mar 2025 1 UGX = 0.0302 XPF 1 XPF = 33.1582 UGX
27 mar 2025 1 UGX = 0.0302 XPF 1 XPF = 33.1037 UGX
28 mar 2025 1 UGX = 0.0302 XPF 1 XPF = 33.077 UGX
29 mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.3949 UGX
30 mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4314 UGX
31 mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.1923 UGX

Apr 2025

DatoUGX-XPFXPF-UGX
01 apr 2025 1 UGX = 0.0302 XPF 1 XPF = 33.0818 UGX
02 apr 2025 1 UGX = 0.0303 XPF 1 XPF = 33.0065 UGX
03 apr 2025 1 UGX = 0.0295 XPF 1 XPF = 33.8839 UGX
04 apr 2025 1 UGX = 0.0296 XPF 1 XPF = 33.82 UGX
05 apr 2025 1 UGX = 0.0296 XPF 1 XPF = 33.7789 UGX
06 apr 2025 1 UGX = 0.0296 XPF 1 XPF = 33.7789 UGX
07 apr 2025 1 UGX = 0.0293 XPF 1 XPF = 34.1794 UGX
08 apr 2025 1 UGX = 0.0295 XPF 1 XPF = 33.8835 UGX
09 apr 2025 1 UGX = 0.0293 XPF 1 XPF = 34.1543 UGX
10 apr 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3147 UGX
11 apr 2025 1 UGX = 0.0285 XPF 1 XPF = 35.0959 UGX
12 apr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9087 UGX
13 apr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9867 UGX
14 apr 2025 1 UGX = 0.0285 XPF 1 XPF = 35.122 UGX
15 apr 2025 1 UGX = 0.0287 XPF 1 XPF = 34.7964 UGX
16 apr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9278 UGX
17 apr 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8813 UGX
18 apr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
19 apr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
20 apr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
21 apr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
22 apr 2025 1 UGX = 0.0284 XPF 1 XPF = 35.2272 UGX
23 apr 2025 1 UGX = 0.0285 XPF 1 XPF = 35.0616 UGX
24 apr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9124 UGX
25 apr 2025 1 UGX = 0.0287 XPF 1 XPF = 34.9001 UGX
26 apr 2025 1 UGX = 0.0286 XPF 1 XPF = 35.0217 UGX
27 apr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9124 UGX
28 apr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9237 UGX
29 apr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9247 UGX
30 apr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9102 UGX

May 2025

DatoUGX-XPFXPF-UGX
01 maj 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8861 UGX
02 maj 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8138 UGX
03 maj 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7757 UGX
04 maj 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7757 UGX
05 maj 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7259 UGX
06 maj 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7207 UGX
07 maj 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8458 UGX
08 maj 2025 1 UGX = 0.0289 XPF 1 XPF = 34.6231 UGX
09 maj 2025 1 UGX = 0.029 XPF 1 XPF = 34.5036 UGX
10 maj 2025 1 UGX = 0.029 XPF 1 XPF = 34.5021 UGX
11 maj 2025 1 UGX = 0.029 XPF 1 XPF = 34.5021 UGX
12 maj 2025 1 UGX = 0.0294 XPF 1 XPF = 33.9827 UGX
13 maj 2025 1 UGX = 0.0294 XPF 1 XPF = 34.0596 UGX
14 maj 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3925 UGX
15 maj 2025 1 UGX = 0.0292 XPF 1 XPF = 34.2372 UGX
16 maj 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3262 UGX
17 maj 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3402 UGX
18 maj 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3402 UGX
19 maj 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5531 UGX
20 maj 2025 1 UGX = 0.0291 XPF 1 XPF = 34.413 UGX
21 maj 2025 1 UGX = 0.0288 XPF 1 XPF = 34.6672 UGX
22 maj 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5577 UGX
23 maj 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7557 UGX
24 maj 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7231 UGX
25 maj 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7231 UGX
26 maj 2025 1 UGX = 0.0287 XPF 1 XPF = 34.7891 UGX
27 maj 2025 1 UGX = 0.0288 XPF 1 XPF = 34.6906 UGX
28 maj 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5782 UGX
29 maj 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3838 UGX
30 maj 2025 1 UGX = 0.029 XPF 1 XPF = 34.5215 UGX
31 maj 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5497 UGX

Jun 2025

DatoUGX-XPFXPF-UGX
01 jun 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5497 UGX
02 jun 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8251 UGX
03 jun 2025 1 UGX = 0.0288 XPF 1 XPF = 34.778 UGX
04 jun 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7271 UGX
05 jun 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7555 UGX
06 jun 2025 1 UGX = 0.0289 XPF 1 XPF = 34.6601 UGX
07 jun 2025 1 UGX = 0.0289 XPF 1 XPF = 34.6542 UGX
08 jun 2025 1 UGX = 0.0289 XPF 1 XPF = 34.6542 UGX
09 jun 2025 1 UGX = 0.0289 XPF 1 XPF = 34.612 UGX
10 jun 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5613 UGX
11 jun 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3557 UGX
12 jun 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8073 UGX
13 jun 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7586 UGX
14 jun 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9244 UGX

UGX-XPF og XPF-UGX vekselkurser information

Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Uganda og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats