currencystats247.com

CurrencyStats247 > Vekselkurser > UGX-XOF og XOF-UGX vekselkurser - 2026

UGX-XOF og XOF-UGX vekselkurser - 2026

UGX-XOF og XOF-UGX vekselkurser

Nedenfor kan du tjekke vekselkurser for UGX-XOF og XOF-UGX for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 UGX = 0,1542 XOF
1 XOF = 6,4872 UGX

Jan 2026

DatoUGX-XOFXOF-UGX
01 jan 2026 1 UGX = 0.1542 XOF 1 XOF = 6.4837 UGX
02 jan 2026 1 UGX = 0.1545 XOF 1 XOF = 6.4745 UGX
03 jan 2026 1 UGX = 0.1545 XOF 1 XOF = 6.4745 UGX
04 jan 2026 1 UGX = 0.1545 XOF 1 XOF = 6.4745 UGX
05 jan 2026 1 UGX = 0.155 XOF 1 XOF = 6.45 UGX
06 jan 2026 1 UGX = 0.1547 XOF 1 XOF = 6.4638 UGX
07 jan 2026 1 UGX = 0.1557 XOF 1 XOF = 6.4212 UGX
08 jan 2026 1 UGX = 0.1562 XOF 1 XOF = 6.4028 UGX
09 jan 2026 1 UGX = 0.1564 XOF 1 XOF = 6.3922 UGX
10 jan 2026 1 UGX = 0.1562 XOF 1 XOF = 6.402 UGX
11 jan 2026 1 UGX = 0.1565 XOF 1 XOF = 6.3883 UGX
12 jan 2026 1 UGX = 0.1559 XOF 1 XOF = 6.4151 UGX
13 jan 2026 1 UGX = 0.1577 XOF 1 XOF = 6.3419 UGX
14 jan 2026 1 UGX = 0.1582 XOF 1 XOF = 6.3205 UGX
15 jan 2026 1 UGX = 0.1589 XOF 1 XOF = 6.2946 UGX
16 jan 2026 1 UGX = 0.1588 XOF 1 XOF = 6.2977 UGX
17 jan 2026 1 UGX = 0.1588 XOF 1 XOF = 6.2977 UGX
18 jan 2026 1 UGX = 0.1588 XOF 1 XOF = 6.2977 UGX
19 jan 2026 1 UGX = 0.1619 XOF 1 XOF = 6.1776 UGX
20 jan 2026 1 UGX = 0.1616 XOF 1 XOF = 6.1894 UGX
21 jan 2026 1 UGX = 0.1618 XOF 1 XOF = 6.1788 UGX
22 jan 2026 1 UGX = 0.1604 XOF 1 XOF = 6.235 UGX
23 jan 2026 1 UGX = 0.1581 XOF 1 XOF = 6.3238 UGX
24 jan 2026 1 UGX = 0.1581 XOF 1 XOF = 6.3251 UGX
25 jan 2026 1 UGX = 0.1581 XOF 1 XOF = 6.3251 UGX
26 jan 2026 1 UGX = 0.1561 XOF 1 XOF = 6.4074 UGX
27 jan 2026 1 UGX = 0.1545 XOF 1 XOF = 6.4745 UGX
28 jan 2026 1 UGX = 0.1531 XOF 1 XOF = 6.5325 UGX
29 jan 2026 1 UGX = 0.1531 XOF 1 XOF = 6.5325 UGX
30 jan 2026 1 UGX = 0.1535 XOF 1 XOF = 6.5127 UGX
31 jan 2026 1 UGX = 0.1535 XOF 1 XOF = 6.5126 UGX

Feb 2026

DatoUGX-XOFXOF-UGX
01 feb 2026 1 UGX = 0.1535 XOF 1 XOF = 6.5126 UGX
02 feb 2026 1 UGX = 0.1548 XOF 1 XOF = 6.4608 UGX
03 feb 2026 1 UGX = 0.1561 XOF 1 XOF = 6.4059 UGX
04 feb 2026 1 UGX = 0.156 XOF 1 XOF = 6.4103 UGX
05 feb 2026 1 UGX = 0.1558 XOF 1 XOF = 6.4181 UGX
06 feb 2026 1 UGX = 0.1564 XOF 1 XOF = 6.3952 UGX
07 feb 2026 1 UGX = 0.1564 XOF 1 XOF = 6.3952 UGX
08 feb 2026 1 UGX = 0.1564 XOF 1 XOF = 6.3952 UGX
09 feb 2026 1 UGX = 0.1553 XOF 1 XOF = 6.441 UGX
10 feb 2026 1 UGX = 0.155 XOF 1 XOF = 6.4516 UGX
11 feb 2026 1 UGX = 0.1558 XOF 1 XOF = 6.4181 UGX
12 feb 2026 1 UGX = 0.1559 XOF 1 XOF = 6.4135 UGX
13 feb 2026 1 UGX = 0.1563 XOF 1 XOF = 6.3998 UGX
14 feb 2026 1 UGX = 0.1563 XOF 1 XOF = 6.3998 UGX
15 feb 2026 1 UGX = 0.1563 XOF 1 XOF = 6.3998 UGX
16 feb 2026 1 UGX = 0.1562 XOF 1 XOF = 6.4013 UGX
17 feb 2026 1 UGX = 0.1569 XOF 1 XOF = 6.3749 UGX
18 feb 2026 1 UGX = 0.1566 XOF 1 XOF = 6.3861 UGX
19 feb 2026 1 UGX = 0.1553 XOF 1 XOF = 6.4379 UGX
20 feb 2026 1 UGX = 0.1549 XOF 1 XOF = 6.4577 UGX
21 feb 2026 1 UGX = 0.1549 XOF 1 XOF = 6.4577 UGX
22 feb 2026 1 UGX = 0.1549 XOF 1 XOF = 6.4577 UGX
23 feb 2026 1 UGX = 0.1548 XOF 1 XOF = 6.458 UGX
24 feb 2026 1 UGX = 0.1554 XOF 1 XOF = 6.4354 UGX
25 feb 2026 1 UGX = 0.1547 XOF 1 XOF = 6.4623 UGX
26 feb 2026 1 UGX = 0.1544 XOF 1 XOF = 6.4778 UGX
27 feb 2026 1 UGX = 0.1542 XOF 1 XOF = 6.4852 UGX
28 feb 2026 1 UGX = 0.1542 XOF 1 XOF = 6.4852 UGX

Mar 2026

DatoUGX-XOFXOF-UGX
01 mar 2026 1 UGX = 0.1542 XOF 1 XOF = 6.4852 UGX
02 mar 2026 1 UGX = 0.154 XOF 1 XOF = 6.4927 UGX
03 mar 2026 1 UGX = 0.152 XOF 1 XOF = 6.5768 UGX
04 mar 2026 1 UGX = 0.1526 XOF 1 XOF = 6.5538 UGX
05 mar 2026 1 UGX = 0.1535 XOF 1 XOF = 6.5144 UGX
06 mar 2026 1 UGX = 0.1537 XOF 1 XOF = 6.505 UGX
07 mar 2026 1 UGX = 0.1537 XOF 1 XOF = 6.505 UGX
08 mar 2026 1 UGX = 0.1537 XOF 1 XOF = 6.505 UGX
09 mar 2026 1 UGX = 0.1507 XOF 1 XOF = 6.636 UGX
10 mar 2026 1 UGX = 0.1521 XOF 1 XOF = 6.5738 UGX
11 mar 2026 1 UGX = 0.1531 XOF 1 XOF = 6.5309 UGX
12 mar 2026 1 UGX = 0.1516 XOF 1 XOF = 6.5947 UGX
13 mar 2026 1 UGX = 0.1521 XOF 1 XOF = 6.5736 UGX
14 mar 2026 1 UGX = 0.1521 XOF 1 XOF = 6.5736 UGX
15 mar 2026 1 UGX = 0.1521 XOF 1 XOF = 6.5736 UGX
16 mar 2026 1 UGX = 0.1514 XOF 1 XOF = 6.6071 UGX
17 mar 2026 1 UGX = 0.151 XOF 1 XOF = 6.6223 UGX
18 mar 2026 1 UGX = 0.151 XOF 1 XOF = 6.622 UGX
19 mar 2026 1 UGX = 0.1512 XOF 1 XOF = 6.6149 UGX
20 mar 2026 1 UGX = 0.15 XOF 1 XOF = 6.6681 UGX
21 mar 2026 1 UGX = 0.15 XOF 1 XOF = 6.6681 UGX
22 mar 2026 1 UGX = 0.15 XOF 1 XOF = 6.6681 UGX
23 mar 2026 1 UGX = 0.1503 XOF 1 XOF = 6.6514 UGX
24 mar 2026 1 UGX = 0.1511 XOF 1 XOF = 6.6163 UGX
25 mar 2026 1 UGX = 0.1528 XOF 1 XOF = 6.5464 UGX
26 mar 2026 1 UGX = 0.153 XOF 1 XOF = 6.5355 UGX
27 mar 2026 1 UGX = 0.153 XOF 1 XOF = 6.5355 UGX
28 mar 2026 1 UGX = 0.1525 XOF 1 XOF = 6.5593 UGX
29 mar 2026 1 UGX = 0.153 XOF 1 XOF = 6.5355 UGX
30 mar 2026 1 UGX = 0.1518 XOF 1 XOF = 6.5859 UGX
31 mar 2026 1 UGX = 0.1521 XOF 1 XOF = 6.5767 UGX

Apr 2026

DatoUGX-XOFXOF-UGX
01 apr 2026 1 UGX = 0.1518 XOF 1 XOF = 6.5876 UGX
02 apr 2026 1 UGX = 0.1519 XOF 1 XOF = 6.5843 UGX
03 apr 2026 1 UGX = 0.1519 XOF 1 XOF = 6.5842 UGX
04 apr 2026 1 UGX = 0.1519 XOF 1 XOF = 6.5842 UGX
05 apr 2026 1 UGX = 0.1519 XOF 1 XOF = 6.5842 UGX
06 apr 2026 1 UGX = 0.1519 XOF 1 XOF = 6.5842 UGX
07 apr 2026 1 UGX = 0.1512 XOF 1 XOF = 6.6148 UGX
08 apr 2026 1 UGX = 0.1517 XOF 1 XOF = 6.5931 UGX
09 apr 2026 1 UGX = 0.1525 XOF 1 XOF = 6.5568 UGX
10 apr 2026 1 UGX = 0.1514 XOF 1 XOF = 6.6071 UGX
11 apr 2026 1 UGX = 0.1514 XOF 1 XOF = 6.6071 UGX
12 apr 2026 1 UGX = 0.1514 XOF 1 XOF = 6.6071 UGX
13 apr 2026 1 UGX = 0.1502 XOF 1 XOF = 6.659 UGX
14 apr 2026 1 UGX = 0.1499 XOF 1 XOF = 6.6727 UGX
15 apr 2026 1 UGX = 0.1507 XOF 1 XOF = 6.6348 UGX
16 apr 2026 1 UGX = 0.1507 XOF 1 XOF = 6.6362 UGX
17 apr 2026 1 UGX = 0.1502 XOF 1 XOF = 6.659 UGX

UGX-XOF og XOF-UGX vekselkurser information

Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. Cfa Franc (XOF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Uganda og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats