currencystats247.com

CurrencyStats247 > Vekselkurser > UGX-XCD og XCD-UGX vekselkurser - 2026

UGX-XCD og XCD-UGX vekselkurser - 2026

UGX-XCD og XCD-UGX vekselkurser

Nedenfor kan du tjekke vekselkurser for UGX-XCD og XCD-UGX for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 UGX = 0,0007 XCD
1 XCD = 1346,1497 UGX

Jan 2026

DatoUGX-XCDXCD-UGX
01 jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1340.6194 UGX
02 jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1340.2406 UGX
03 jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1339.6517 UGX
04 jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1339.6517 UGX
05 jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1340.1747 UGX
06 jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1339.6309 UGX
07 jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1334.025 UGX
08 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.3584 UGX
09 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.4895 UGX
10 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.4893 UGX
11 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.4893 UGX
12 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.7356 UGX
13 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1319.3739 UGX
14 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1317.1517 UGX
15 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1313.3015 UGX
16 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1315.3852 UGX
17 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1317.0963 UGX
18 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1317.0963 UGX
19 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1288.9766 UGX
20 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1279.5913 UGX
21 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1279.5158 UGX
22 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1292.8843 UGX
23 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1307.5133 UGX
24 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1297.896 UGX
25 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1297.896 UGX
26 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1311.8607 UGX
27 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1319.4282 UGX
28 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1324.1466 UGX
29 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1325.5413 UGX
30 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1323.1127 UGX
31 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1333.1384 UGX

Feb 2026

DatoUGX-XCDXCD-UGX
01 feb 2026 1 UGX = 0.0007 XCD 1 XCD = 1333.4421 UGX
02 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1323.0809 UGX
03 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1318.4778 UGX
04 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1316.7559 UGX
05 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1321.2342 UGX
06 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1316.6052 UGX
07 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1312.7301 UGX
08 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1312.7301 UGX
09 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1316.3013 UGX
10 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1315.0773 UGX
11 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1308.4222 UGX
12 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1310.175 UGX
13 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1309.886 UGX
14 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1308.4678 UGX
15 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1308.4678 UGX
16 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1310.2201 UGX
17 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1307.8767 UGX
18 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1309.2583 UGX
19 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1327.1149 UGX
20 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.2242 UGX
21 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1329.0442 UGX
22 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1329.0442 UGX
23 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1330.3589 UGX
24 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1326.3625 UGX
25 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.318 UGX
26 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.7406 UGX
27 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1333.2843 UGX
28 feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.756 UGX

Mar 2026

DatoUGX-XCDXCD-UGX
01 mar 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.756 UGX
02 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1344.6009 UGX
03 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1375.8757 UGX
04 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1365.9818 UGX
05 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1361.5614 UGX
06 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1365.7181 UGX
07 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1358.2341 UGX
08 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1358.2341 UGX
09 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1393.2376 UGX
10 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1372.0211 UGX
11 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1366.8791 UGX
12 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1386.6168 UGX
13 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.7685 UGX
14 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.1068 UGX
15 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.1068 UGX
16 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1396.6947 UGX
17 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1395.5414 UGX
18 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1394.1193 UGX
19 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1399.183 UGX
20 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1398.2841 UGX
21 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1396.2571 UGX
22 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1396.2571 UGX
23 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1394.8097 UGX
24 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.9839 UGX
25 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1369.8865 UGX
26 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1375.5342 UGX
27 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1378.5824 UGX
28 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1378.5821 UGX
29 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1373.9373 UGX
30 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.1953 UGX
31 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1392.3471 UGX

Apr 2026

DatoUGX-XCDXCD-UGX
01 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1378.0723 UGX
02 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1388.4024 UGX
03 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.0751 UGX
04 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.0748 UGX
05 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.0748 UGX
06 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.0749 UGX
07 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1389.8205 UGX
08 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1368.0405 UGX
09 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1362.7029 UGX
10 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1368.6584 UGX
11 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1367.0948 UGX
12 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1367.0948 UGX
13 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1381.5646 UGX
14 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1372.5208 UGX
15 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1367.3003 UGX
16 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1366.5989 UGX
17 apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1370.0356 UGX

UGX-XCD og XCD-UGX vekselkurser information

Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Uganda og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats