currencystats247.com

CurrencyStats247 > Vekselkurser > UGX-XCD og XCD-UGX vekselkurser - 2025

UGX-XCD og XCD-UGX vekselkurser - 2025

UGX-XCD og XCD-UGX vekselkurser

Nedenfor kan du tjekke vekselkurser for UGX-XCD og XCD-UGX for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 UGX = 0,0007 XCD
1 XCD = 1360,1749 UGX

Jan 2025

DatoUGX-XCDXCD-UGX
01 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1358.3684 UGX
02 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.9897 UGX
03 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.0115 UGX
04 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.4666 UGX
05 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.4666 UGX
06 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1367.0721 UGX
07 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1367.1959 UGX
08 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1371.9666 UGX
09 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1368.4391 UGX
10 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1368.1063 UGX
11 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1374.1622 UGX
12 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1374.1622 UGX
13 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1369.0766 UGX
14 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1369.19 UGX
15 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1366.5771 UGX
16 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.1439 UGX
17 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1363.7567 UGX
18 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1363.3197 UGX
19 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1363.3197 UGX
20 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.2277 UGX
21 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.9047 UGX
22 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.9046 UGX
23 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1364.4242 UGX
24 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.2969 UGX
25 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.3728 UGX
26 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.3728 UGX
27 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.3245 UGX
28 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1366.7961 UGX
29 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1366.2093 UGX
30 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.6124 UGX
31 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.7861 UGX

Feb 2025

DatoUGX-XCDXCD-UGX
01 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.7863 UGX
02 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1364.0335 UGX
03 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.3936 UGX
04 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.6927 UGX
05 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.293 UGX
06 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.1754 UGX
07 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.6971 UGX
08 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.0909 UGX
09 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.0909 UGX
10 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.032 UGX
11 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.3708 UGX
12 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.517 UGX
13 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.9697 UGX
14 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.1245 UGX
15 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.642 UGX
16 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.642 UGX
17 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.6154 UGX
18 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1364.7393 UGX
19 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.9027 UGX
20 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.1484 UGX
21 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.2697 UGX
22 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.0942 UGX
23 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.0942 UGX
24 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.7809 UGX
25 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.6552 UGX
26 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.5193 UGX
27 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.5288 UGX
28 feb 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.5084 UGX

Mar 2025

DatoUGX-XCDXCD-UGX
01 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.5874 UGX
02 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.8902 UGX
03 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.3556 UGX
04 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.8485 UGX
05 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1356.602 UGX
06 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.3116 UGX
07 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1358.3976 UGX
08 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.7436 UGX
09 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.3441 UGX
10 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.2579 UGX
11 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.7187 UGX
12 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.6972 UGX
13 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.3267 UGX
14 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.2732 UGX
15 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.045 UGX
16 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.6026 UGX
17 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.7036 UGX
18 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.5728 UGX
19 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.1371 UGX
20 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.9563 UGX
21 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.6642 UGX
22 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.1998 UGX
23 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.4253 UGX
24 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.4544 UGX
25 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.9881 UGX
26 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.1134 UGX
27 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.2296 UGX
28 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.7172 UGX
29 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1352.2001 UGX
30 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.3505 UGX
31 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.4107 UGX

Apr 2025

DatoUGX-XCDXCD-UGX
01 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1351.8031 UGX
02 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1349.0817 UGX
03 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1346.6785 UGX
04 apr 2025 1 UGX = 0.0007 XCD 1 XCD = 1349.4493 UGX

UGX-XCD og XCD-UGX vekselkurser information

Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Uganda og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats