> UGX-XAF og XAF-UGX vekselkurser - 2025

UGX-XAF og XAF-UGX vekselkurser - 2025

UGX-XAF og XAF-UGX vekselkurser

Nedenfor kan du tjekke vekselkurser for UGX-XAF og XAF-UGX for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 UGX = 0,1694 XAF

1 XAF = 5,902 UGX

1år 2år 3år

UGX til XAFXAF til UGX

Jan 2025

Dato	UGX-XAF	XAF-UGX
01 jan 2025	1 UGX = 0.1709 XAF	1 XAF = 5.851 UGX
02 jan 2025	1 UGX = 0.1726 XAF	1 XAF = 5.793 UGX
03 jan 2025	1 UGX = 0.1734 XAF	1 XAF = 5.7687 UGX
04 jan 2025	1 UGX = 0.1734 XAF	1 XAF = 5.7687 UGX
05 jan 2025	1 UGX = 0.1734 XAF	1 XAF = 5.7687 UGX
06 jan 2025	1 UGX = 0.1705 XAF	1 XAF = 5.8645 UGX
07 jan 2025	1 UGX = 0.1706 XAF	1 XAF = 5.8632 UGX
08 jan 2025	1 UGX = 0.172 XAF	1 XAF = 5.8147 UGX
09 jan 2025	1 UGX = 0.1722 XAF	1 XAF = 5.8083 UGX
10 jan 2025	1 UGX = 0.1722 XAF	1 XAF = 5.8068 UGX
11 jan 2025	1 UGX = 0.1722 XAF	1 XAF = 5.8068 UGX
12 jan 2025	1 UGX = 0.1722 XAF	1 XAF = 5.8068 UGX
13 jan 2025	1 UGX = 0.1739 XAF	1 XAF = 5.7489 UGX
14 jan 2025	1 UGX = 0.1731 XAF	1 XAF = 5.7776 UGX
15 jan 2025	1 UGX = 0.1724 XAF	1 XAF = 5.8007 UGX
16 jan 2025	1 UGX = 0.1729 XAF	1 XAF = 5.7839 UGX
17 jan 2025	1 UGX = 0.1728 XAF	1 XAF = 5.7885 UGX
18 jan 2025	1 UGX = 0.1728 XAF	1 XAF = 5.7885 UGX
19 jan 2025	1 UGX = 0.1728 XAF	1 XAF = 5.7885 UGX
20 jan 2025	1 UGX = 0.1728 XAF	1 XAF = 5.7885 UGX
21 jan 2025	1 UGX = 0.1724 XAF	1 XAF = 5.8007 UGX
22 jan 2025	1 UGX = 0.1715 XAF	1 XAF = 5.832 UGX
23 jan 2025	1 UGX = 0.1711 XAF	1 XAF = 5.8449 UGX
24 jan 2025	1 UGX = 0.1696 XAF	1 XAF = 5.8966 UGX
25 jan 2025	1 UGX = 0.1696 XAF	1 XAF = 5.8967 UGX
26 jan 2025	1 UGX = 0.1696 XAF	1 XAF = 5.8967 UGX
27 jan 2025	1 UGX = 0.1691 XAF	1 XAF = 5.9136 UGX
28 jan 2025	1 UGX = 0.1705 XAF	1 XAF = 5.8647 UGX
29 jan 2025	1 UGX = 0.1709 XAF	1 XAF = 5.851 UGX
30 jan 2025	1 UGX = 0.1713 XAF	1 XAF = 5.8372 UGX
31 jan 2025	1 UGX = 0.1717 XAF	1 XAF = 5.8236 UGX

Feb 2025

Dato	UGX-XAF	XAF-UGX
01 feb 2025	1 UGX = 0.1717 XAF	1 XAF = 5.8236 UGX
02 feb 2025	1 UGX = 0.1717 XAF	1 XAF = 5.8236 UGX
03 feb 2025	1 UGX = 0.1739 XAF	1 XAF = 5.7488 UGX
04 feb 2025	1 UGX = 0.1727 XAF	1 XAF = 5.7915 UGX
05 feb 2025	1 UGX = 0.1711 XAF	1 XAF = 5.8435 UGX
06 feb 2025	1 UGX = 0.1723 XAF	1 XAF = 5.8053 UGX
07 feb 2025	1 UGX = 0.1721 XAF	1 XAF = 5.812 UGX
08 feb 2025	1 UGX = 0.172 XAF	1 XAF = 5.8129 UGX
09 feb 2025	1 UGX = 0.172 XAF	1 XAF = 5.8129 UGX
10 feb 2025	1 UGX = 0.1729 XAF	1 XAF = 5.7823 UGX
11 feb 2025	1 UGX = 0.1729 XAF	1 XAF = 5.7824 UGX
12 feb 2025	1 UGX = 0.1719 XAF	1 XAF = 5.819 UGX
13 feb 2025	1 UGX = 0.1719 XAF	1 XAF = 5.8186 UGX
14 feb 2025	1 UGX = 0.1703 XAF	1 XAF = 5.8721 UGX
15 feb 2025	1 UGX = 0.1703 XAF	1 XAF = 5.8723 UGX
16 feb 2025	1 UGX = 0.1703 XAF	1 XAF = 5.8723 UGX
17 feb 2025	1 UGX = 0.1701 XAF	1 XAF = 5.88 UGX
18 feb 2025	1 UGX = 0.1701 XAF	1 XAF = 5.8787 UGX
19 feb 2025	1 UGX = 0.1711 XAF	1 XAF = 5.8433 UGX
20 feb 2025	1 UGX = 0.1716 XAF	1 XAF = 5.8283 UGX
21 feb 2025	1 UGX = 0.1706 XAF	1 XAF = 5.8603 UGX
22 feb 2025	1 UGX = 0.1706 XAF	1 XAF = 5.8601 UGX
23 feb 2025	1 UGX = 0.1706 XAF	1 XAF = 5.8601 UGX
24 feb 2025	1 UGX = 0.1705 XAF	1 XAF = 5.8662 UGX
25 feb 2025	1 UGX = 0.1698 XAF	1 XAF = 5.8892 UGX
26 feb 2025	1 UGX = 0.1697 XAF	1 XAF = 5.8922 UGX
27 feb 2025	1 UGX = 0.1701 XAF	1 XAF = 5.8784 UGX
28 feb 2025	1 UGX = 0.1711 XAF	1 XAF = 5.8429 UGX

Mar 2025

Dato	UGX-XAF	XAF-UGX
01 mar 2025	1 UGX = 0.1716 XAF	1 XAF = 5.8282 UGX
02 mar 2025	1 UGX = 0.1719 XAF	1 XAF = 5.8174 UGX
03 mar 2025	1 UGX = 0.172 XAF	1 XAF = 5.8132 UGX
04 mar 2025	1 UGX = 0.1693 XAF	1 XAF = 5.9076 UGX
05 mar 2025	1 UGX = 0.1673 XAF	1 XAF = 5.9775 UGX
06 mar 2025	1 UGX = 0.1653 XAF	1 XAF = 6.0478 UGX
07 mar 2025	1 UGX = 0.1648 XAF	1 XAF = 6.069 UGX
08 mar 2025	1 UGX = 0.1647 XAF	1 XAF = 6.07 UGX
09 mar 2025	1 UGX = 0.1648 XAF	1 XAF = 6.069 UGX
10 mar 2025	1 UGX = 0.165 XAF	1 XAF = 6.0606 UGX
11 mar 2025	1 UGX = 0.165 XAF	1 XAF = 6.0621 UGX
12 mar 2025	1 UGX = 0.1641 XAF	1 XAF = 6.0937 UGX
13 mar 2025	1 UGX = 0.1649 XAF	1 XAF = 6.0628 UGX
14 mar 2025	1 UGX = 0.1649 XAF	1 XAF = 6.0652 UGX
15 mar 2025	1 UGX = 0.1642 XAF	1 XAF = 6.0888 UGX
16 mar 2025	1 UGX = 0.1643 XAF	1 XAF = 6.0854 UGX
17 mar 2025	1 UGX = 0.164 XAF	1 XAF = 6.0964 UGX
18 mar 2025	1 UGX = 0.1638 XAF	1 XAF = 6.1064 UGX
19 mar 2025	1 UGX = 0.1637 XAF	1 XAF = 6.1074 UGX
20 mar 2025	1 UGX = 0.1645 XAF	1 XAF = 6.0778 UGX
21 mar 2025	1 UGX = 0.165 XAF	1 XAF = 6.0602 UGX
22 mar 2025	1 UGX = 0.1649 XAF	1 XAF = 6.0644 UGX
23 mar 2025	1 UGX = 0.1651 XAF	1 XAF = 6.0559 UGX
24 mar 2025	1 UGX = 0.1655 XAF	1 XAF = 6.0435 UGX
25 mar 2025	1 UGX = 0.1658 XAF	1 XAF = 6.0327 UGX
26 mar 2025	1 UGX = 0.1658 XAF	1 XAF = 6.0309 UGX
27 mar 2025	1 UGX = 0.1659 XAF	1 XAF = 6.0264 UGX
28 mar 2025	1 UGX = 0.1663 XAF	1 XAF = 6.0126 UGX
29 mar 2025	1 UGX = 0.1655 XAF	1 XAF = 6.0408 UGX
30 mar 2025	1 UGX = 0.165 XAF	1 XAF = 6.0609 UGX
31 mar 2025	1 UGX = 0.1656 XAF	1 XAF = 6.0372 UGX

Apr 2025

Dato	UGX-XAF	XAF-UGX
01 apr 2025	1 UGX = 0.1656 XAF	1 XAF = 6.0373 UGX
02 apr 2025	1 UGX = 0.1666 XAF	1 XAF = 6.0019 UGX
03 apr 2025	1 UGX = 0.1655 XAF	1 XAF = 6.0408 UGX
04 apr 2025	1 UGX = 0.1655 XAF	1 XAF = 6.0408 UGX

UGX-XAF og XAF-UGX vekselkurser information

Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Uganda og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder