> UGX-WST og WST-UGX vekselkurser - 2025

UGX-WST og WST-UGX vekselkurser - 2025

UGX-WST og WST-UGX vekselkurser

Nedenfor kan du tjekke vekselkurser for UGX-WST og WST-UGX for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 UGX = 0,0008 WST

1 WST = 1314,5153 UGX

1år 2år 3år

UGX til WSTWST til UGX

Jan 2025

Dato	UGX-WST	WST-UGX
01 jan 2025	1 UGX = 0.0008 WST	1 WST = 1328.7517 UGX
02 jan 2025	1 UGX = 0.0008 WST	1 WST = 1331.3157 UGX
03 jan 2025	1 UGX = 0.0008 WST	1 WST = 1330.3592 UGX
04 jan 2025	1 UGX = 0.0008 WST	1 WST = 1327.8695 UGX
05 jan 2025	1 UGX = 0.0008 WST	1 WST = 1327.8695 UGX
06 jan 2025	1 UGX = 0.0007 WST	1 WST = 1337.2656 UGX
07 jan 2025	1 UGX = 0.0007 WST	1 WST = 1337.3866 UGX
08 jan 2025	1 UGX = 0.0007 WST	1 WST = 1342.0535 UGX
09 jan 2025	1 UGX = 0.0007 WST	1 WST = 1338.6029 UGX
10 jan 2025	1 UGX = 0.0007 WST	1 WST = 1338.2776 UGX
11 jan 2025	1 UGX = 0.0007 WST	1 WST = 1344.2013 UGX
12 jan 2025	1 UGX = 0.0007 WST	1 WST = 1344.2013 UGX
13 jan 2025	1 UGX = 0.0008 WST	1 WST = 1318.0301 UGX
14 jan 2025	1 UGX = 0.0008 WST	1 WST = 1321.1472 UGX
15 jan 2025	1 UGX = 0.0008 WST	1 WST = 1318.6259 UGX
16 jan 2025	1 UGX = 0.0008 WST	1 WST = 1317.2429 UGX
17 jan 2025	1 UGX = 0.0008 WST	1 WST = 1315.9042 UGX
18 jan 2025	1 UGX = 0.0008 WST	1 WST = 1315.4832 UGX
19 jan 2025	1 UGX = 0.0008 WST	1 WST = 1315.4832 UGX
20 jan 2025	1 UGX = 0.0008 WST	1 WST = 1317.3236 UGX
21 jan 2025	1 UGX = 0.0008 WST	1 WST = 1312.1877 UGX
22 jan 2025	1 UGX = 0.0008 WST	1 WST = 1312.1874 UGX
23 jan 2025	1 UGX = 0.0008 WST	1 WST = 1316.5488 UGX
24 jan 2025	1 UGX = 0.0008 WST	1 WST = 1317.3906 UGX
25 jan 2025	1 UGX = 0.0008 WST	1 WST = 1314.5694 UGX
26 jan 2025	1 UGX = 0.0008 WST	1 WST = 1314.5694 UGX
27 jan 2025	1 UGX = 0.0008 WST	1 WST = 1317.4172 UGX
28 jan 2025	1 UGX = 0.0008 WST	1 WST = 1318.8371 UGX
29 jan 2025	1 UGX = 0.0008 WST	1 WST = 1318.2707 UGX
30 jan 2025	1 UGX = 0.0008 WST	1 WST = 1314.8003 UGX
31 jan 2025	1 UGX = 0.0008 WST	1 WST = 1314.0031 UGX

Feb 2025

Dato	UGX-WST	WST-UGX
01 feb 2025	1 UGX = 0.0008 WST	1 WST = 1314.0032 UGX
02 feb 2025	1 UGX = 0.0008 WST	1 WST = 1316.1716 UGX
03 feb 2025	1 UGX = 0.0008 WST	1 WST = 1312.6592 UGX
04 feb 2025	1 UGX = 0.0008 WST	1 WST = 1313.9129 UGX
05 feb 2025	1 UGX = 0.0008 WST	1 WST = 1314.492 UGX
06 feb 2025	1 UGX = 0.0008 WST	1 WST = 1312.4488 UGX
07 feb 2025	1 UGX = 0.0008 WST	1 WST = 1311.9875 UGX
08 feb 2025	1 UGX = 0.0008 WST	1 WST = 1317.1921 UGX
09 feb 2025	1 UGX = 0.0008 WST	1 WST = 1317.1921 UGX
10 feb 2025	1 UGX = 0.0008 WST	1 WST = 1313.2754 UGX
11 feb 2025	1 UGX = 0.0008 WST	1 WST = 1311.6725 UGX
12 feb 2025	1 UGX = 0.0008 WST	1 WST = 1313.7435 UGX
13 feb 2025	1 UGX = 0.0008 WST	1 WST = 1293.4448 UGX
14 feb 2025	1 UGX = 0.0008 WST	1 WST = 1297.4025 UGX
15 feb 2025	1 UGX = 0.0008 WST	1 WST = 1293.1328 UGX
16 feb 2025	1 UGX = 0.0008 WST	1 WST = 1293.1328 UGX
17 feb 2025	1 UGX = 0.0008 WST	1 WST = 1296.9177 UGX
18 feb 2025	1 UGX = 0.0008 WST	1 WST = 1316.3483 UGX
19 feb 2025	1 UGX = 0.0008 WST	1 WST = 1304.0832 UGX
20 feb 2025	1 UGX = 0.0008 WST	1 WST = 1300.9358 UGX
21 feb 2025	1 UGX = 0.0008 WST	1 WST = 1300.417 UGX
22 feb 2025	1 UGX = 0.0008 WST	1 WST = 1307.2468 UGX
23 feb 2025	1 UGX = 0.0008 WST	1 WST = 1311.644 UGX
24 feb 2025	1 UGX = 0.0008 WST	1 WST = 1312.3098 UGX
25 feb 2025	1 UGX = 0.0008 WST	1 WST = 1306.8543 UGX
26 feb 2025	1 UGX = 0.0008 WST	1 WST = 1308.414 UGX
27 feb 2025	1 UGX = 0.0008 WST	1 WST = 1303.7308 UGX
28 feb 2025	1 UGX = 0.0008 WST	1 WST = 1301.5107 UGX

Mar 2025

Dato	UGX-WST	WST-UGX
01 mar 2025	1 UGX = 0.0008 WST	1 WST = 1292.9456 UGX
02 mar 2025	1 UGX = 0.0008 WST	1 WST = 1298.3832 UGX
03 mar 2025	1 UGX = 0.0008 WST	1 WST = 1298.2203 UGX
04 mar 2025	1 UGX = 0.0008 WST	1 WST = 1288.4257 UGX
05 mar 2025	1 UGX = 0.0008 WST	1 WST = 1288.8287 UGX
06 mar 2025	1 UGX = 0.0008 WST	1 WST = 1290.3523 UGX
07 mar 2025	1 UGX = 0.0008 WST	1 WST = 1300.5269 UGX
08 mar 2025	1 UGX = 0.0008 WST	1 WST = 1301.3802 UGX
09 mar 2025	1 UGX = 0.0008 WST	1 WST = 1303.6184 UGX
10 mar 2025	1 UGX = 0.0008 WST	1 WST = 1307.2558 UGX
11 mar 2025	1 UGX = 0.0008 WST	1 WST = 1302.1313 UGX
12 mar 2025	1 UGX = 0.0008 WST	1 WST = 1296.5292 UGX
13 mar 2025	1 UGX = 0.0008 WST	1 WST = 1292.7229 UGX
14 mar 2025	1 UGX = 0.0008 WST	1 WST = 1323.8919 UGX
15 mar 2025	1 UGX = 0.0008 WST	1 WST = 1292.6638 UGX
16 mar 2025	1 UGX = 0.0008 WST	1 WST = 1300.5443 UGX
17 mar 2025	1 UGX = 0.0008 WST	1 WST = 1301.8512 UGX
18 mar 2025	1 UGX = 0.0008 WST	1 WST = 1318.9647 UGX
19 mar 2025	1 UGX = 0.0008 WST	1 WST = 1308.8027 UGX
20 mar 2025	1 UGX = 0.0008 WST	1 WST = 1307.6274 UGX
21 mar 2025	1 UGX = 0.0008 WST	1 WST = 1305.3585 UGX
22 mar 2025	1 UGX = 0.0008 WST	1 WST = 1297.3342 UGX
23 mar 2025	1 UGX = 0.0008 WST	1 WST = 1304.4128 UGX
24 mar 2025	1 UGX = 0.0008 WST	1 WST = 1304.4131 UGX
25 mar 2025	1 UGX = 0.0008 WST	1 WST = 1297.0607 UGX
26 mar 2025	1 UGX = 0.0008 WST	1 WST = 1297.6105 UGX
27 mar 2025	1 UGX = 0.0008 WST	1 WST = 1297.3202 UGX
28 mar 2025	1 UGX = 0.0008 WST	1 WST = 1309.7511 UGX
29 mar 2025	1 UGX = 0.0008 WST	1 WST = 1296.3583 UGX
30 mar 2025	1 UGX = 0.0008 WST	1 WST = 1302.8772 UGX
31 mar 2025	1 UGX = 0.0008 WST	1 WST = 1301.2692 UGX

Apr 2025

Dato	UGX-WST	WST-UGX
01 apr 2025	1 UGX = 0.0008 WST	1 WST = 1294.2296 UGX
02 apr 2025	1 UGX = 0.0008 WST	1 WST = 1284.9471 UGX
03 apr 2025	1 UGX = 0.0008 WST	1 WST = 1286.9989 UGX
04 apr 2025	1 UGX = 0.0008 WST	1 WST = 1291.4674 UGX
05 apr 2025	1 UGX = 0.0008 WST	1 WST = 1309.2521 UGX
06 apr 2025	1 UGX = 0.0008 WST	1 WST = 1313.768 UGX
07 apr 2025	1 UGX = 0.0008 WST	1 WST = 1328.1087 UGX
08 apr 2025	1 UGX = 0.0008 WST	1 WST = 1300.1644 UGX
09 apr 2025	1 UGX = 0.0008 WST	1 WST = 1280.2122 UGX
10 apr 2025	1 UGX = 0.0008 WST	1 WST = 1281.6662 UGX
11 apr 2025	1 UGX = 0.0008 WST	1 WST = 1293.9003 UGX
12 apr 2025	1 UGX = 0.0008 WST	1 WST = 1299.6219 UGX
13 apr 2025	1 UGX = 0.0008 WST	1 WST = 1300.6827 UGX
14 apr 2025	1 UGX = 0.0008 WST	1 WST = 1300.6808 UGX
15 apr 2025	1 UGX = 0.0008 WST	1 WST = 1307.5041 UGX
16 apr 2025	1 UGX = 0.0008 WST	1 WST = 1311.0768 UGX
17 apr 2025	1 UGX = 0.0008 WST	1 WST = 1311.3423 UGX
18 apr 2025	1 UGX = 0.0008 WST	1 WST = 1314.3452 UGX
19 apr 2025	1 UGX = 0.0008 WST	1 WST = 1315.8866 UGX
20 apr 2025	1 UGX = 0.0008 WST	1 WST = 1319.2487 UGX
21 apr 2025	1 UGX = 0.0008 WST	1 WST = 1319.2487 UGX
22 apr 2025	1 UGX = 0.0008 WST	1 WST = 1313.0874 UGX
23 apr 2025	1 UGX = 0.0008 WST	1 WST = 1322.7108 UGX
24 apr 2025	1 UGX = 0.0008 WST	1 WST = 1321.519 UGX
25 apr 2025	1 UGX = 0.0008 WST	1 WST = 1317.6971 UGX
26 apr 2025	1 UGX = 0.0008 WST	1 WST = 1326.2274 UGX
27 apr 2025	1 UGX = 0.0008 WST	1 WST = 1326.2029 UGX
28 apr 2025	1 UGX = 0.0008 WST	1 WST = 1327.2996 UGX
29 apr 2025	1 UGX = 0.0008 WST	1 WST = 1322.6131 UGX
30 apr 2025	1 UGX = 0.0008 WST	1 WST = 1322.8588 UGX

May 2025

Dato	UGX-WST	WST-UGX
01 maj 2025	1 UGX = 0.0008 WST	1 WST = 1324.8658 UGX
02 maj 2025	1 UGX = 0.0008 WST	1 WST = 1322.3953 UGX
03 maj 2025	1 UGX = 0.0008 WST	1 WST = 1321.6477 UGX
04 maj 2025	1 UGX = 0.0008 WST	1 WST = 1321.5597 UGX
05 maj 2025	1 UGX = 0.0008 WST	1 WST = 1314.9918 UGX
06 maj 2025	1 UGX = 0.0008 WST	1 WST = 1322.0747 UGX
07 maj 2025	1 UGX = 0.0007 WST	1 WST = 1373.5013 UGX
08 maj 2025	1 UGX = 0.0007 WST	1 WST = 1380.8173 UGX
09 maj 2025	1 UGX = 0.0008 WST	1 WST = 1320.4942 UGX
10 maj 2025	1 UGX = 0.0008 WST	1 WST = 1316.7591 UGX
11 maj 2025	1 UGX = 0.0008 WST	1 WST = 1316.725 UGX
12 maj 2025	1 UGX = 0.0008 WST	1 WST = 1314.6101 UGX
13 maj 2025	1 UGX = 0.0008 WST	1 WST = 1316.5809 UGX
14 maj 2025	1 UGX = 0.0008 WST	1 WST = 1311.7098 UGX
15 maj 2025	1 UGX = 0.0008 WST	1 WST = 1320.786 UGX
16 maj 2025	1 UGX = 0.0008 WST	1 WST = 1317.3939 UGX
17 maj 2025	1 UGX = 0.0008 WST	1 WST = 1321.1659 UGX
18 maj 2025	1 UGX = 0.0008 WST	1 WST = 1321.1641 UGX
19 maj 2025	1 UGX = 0.0008 WST	1 WST = 1316.4626 UGX
20 maj 2025	1 UGX = 0.0007 WST	1 WST = 1352.2661 UGX
21 maj 2025	1 UGX = 0.0008 WST	1 WST = 1318.0942 UGX
22 maj 2025	1 UGX = 0.0007 WST	1 WST = 1353.8499 UGX
23 maj 2025	1 UGX = 0.0008 WST	1 WST = 1319.38 UGX
24 maj 2025	1 UGX = 0.0008 WST	1 WST = 1312.6788 UGX
25 maj 2025	1 UGX = 0.0007 WST	1 WST = 1354.9476 UGX
26 maj 2025	1 UGX = 0.0007 WST	1 WST = 1356.7918 UGX
27 maj 2025	1 UGX = 0.0008 WST	1 WST = 1322.8595 UGX
28 maj 2025	1 UGX = 0.0008 WST	1 WST = 1322.4133 UGX
29 maj 2025	1 UGX = 0.0007 WST	1 WST = 1350.2991 UGX
30 maj 2025	1 UGX = 0.0008 WST	1 WST = 1313.0814 UGX
31 maj 2025	1 UGX = 0.0008 WST	1 WST = 1313.0681 UGX

Jun 2025

Dato	UGX-WST	WST-UGX
01 jun 2025	1 UGX = 0.0008 WST	1 WST = 1313.0669 UGX
02 jun 2025	1 UGX = 0.0008 WST	1 WST = 1315.1523 UGX
03 jun 2025	1 UGX = 0.0008 WST	1 WST = 1319.3602 UGX
04 jun 2025	1 UGX = 0.0008 WST	1 WST = 1323.8735 UGX
05 jun 2025	1 UGX = 0.0008 WST	1 WST = 1316.446 UGX
06 jun 2025	1 UGX = 0.0008 WST	1 WST = 1316.2596 UGX
07 jun 2025	1 UGX = 0.0008 WST	1 WST = 1319.5324 UGX
08 jun 2025	1 UGX = 0.0008 WST	1 WST = 1319.5442 UGX
09 jun 2025	1 UGX = 0.0008 WST	1 WST = 1317.3824 UGX
10 jun 2025	1 UGX = 0.0008 WST	1 WST = 1310.2141 UGX
11 jun 2025	1 UGX = 0.0007 WST	1 WST = 1360.6266 UGX
12 jun 2025	1 UGX = 0.0008 WST	1 WST = 1305.3065 UGX
13 jun 2025	1 UGX = 0.0008 WST	1 WST = 1312.0667 UGX
14 jun 2025	1 UGX = 0.0007 WST	1 WST = 1368.0935 UGX

UGX-WST og WST-UGX vekselkurser information

Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Uganda og Samoa, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder