currencystats247.com

CurrencyStats247 > Vekselkurser > UGX-VUV og VUV-UGX vekselkurser - 2026

UGX-VUV og VUV-UGX vekselkurser - 2026

UGX-VUV og VUV-UGX vekselkurser

Nedenfor kan du tjekke vekselkurser for UGX-VUV og VUV-UGX for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 UGX = 0,0329 VUV
1 VUV = 30,4255 UGX

Jan 2026

DatoUGX-VUVVUV-UGX
01 jan 2026 1 UGX = 0.0333 VUV 1 VUV = 29.9948 UGX
02 jan 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8889 UGX
03 jan 2026 1 UGX = 0.0334 VUV 1 VUV = 29.9072 UGX
04 jan 2026 1 UGX = 0.0333 VUV 1 VUV = 30.0209 UGX
05 jan 2026 1 UGX = 0.0333 VUV 1 VUV = 30.073 UGX
06 jan 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8725 UGX
07 jan 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8508 UGX
08 jan 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8501 UGX
09 jan 2026 1 UGX = 0.0336 VUV 1 VUV = 29.7922 UGX
10 jan 2026 1 UGX = 0.0336 VUV 1 VUV = 29.7641 UGX
11 jan 2026 1 UGX = 0.0334 VUV 1 VUV = 29.9221 UGX
12 jan 2026 1 UGX = 0.0334 VUV 1 VUV = 29.9411 UGX
13 jan 2026 1 UGX = 0.034 VUV 1 VUV = 29.4366 UGX
14 jan 2026 1 UGX = 0.034 VUV 1 VUV = 29.4335 UGX
15 jan 2026 1 UGX = 0.0341 VUV 1 VUV = 29.2946 UGX
16 jan 2026 1 UGX = 0.0341 VUV 1 VUV = 29.3647 UGX
17 jan 2026 1 UGX = 0.034 VUV 1 VUV = 29.3781 UGX
18 jan 2026 1 UGX = 0.0338 VUV 1 VUV = 29.5626 UGX
19 jan 2026 1 UGX = 0.0345 VUV 1 VUV = 28.9485 UGX
20 jan 2026 1 UGX = 0.035 VUV 1 VUV = 28.5434 UGX
21 jan 2026 1 UGX = 0.0349 VUV 1 VUV = 28.6182 UGX
22 jan 2026 1 UGX = 0.0345 VUV 1 VUV = 28.995 UGX
23 jan 2026 1 UGX = 0.034 VUV 1 VUV = 29.4301 UGX
24 jan 2026 1 UGX = 0.0342 VUV 1 VUV = 29.2815 UGX
25 jan 2026 1 UGX = 0.0341 VUV 1 VUV = 29.3516 UGX
26 jan 2026 1 UGX = 0.0338 VUV 1 VUV = 29.6025 UGX
27 jan 2026 1 UGX = 0.0336 VUV 1 VUV = 29.7779 UGX
28 jan 2026 1 UGX = 0.0334 VUV 1 VUV = 29.9034 UGX
29 jan 2026 1 UGX = 0.0334 VUV 1 VUV = 29.9604 UGX
30 jan 2026 1 UGX = 0.0334 VUV 1 VUV = 29.8957 UGX
31 jan 2026 1 UGX = 0.0332 VUV 1 VUV = 30.144 UGX

Feb 2026

DatoUGX-VUVVUV-UGX
01 feb 2026 1 UGX = 0.033 VUV 1 VUV = 30.3363 UGX
02 feb 2026 1 UGX = 0.0333 VUV 1 VUV = 30.0083 UGX
03 feb 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8086 UGX
04 feb 2026 1 UGX = 0.0336 VUV 1 VUV = 29.7649 UGX
05 feb 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8335 UGX
06 feb 2026 1 UGX = 0.0337 VUV 1 VUV = 29.6545 UGX
07 feb 2026 1 UGX = 0.0337 VUV 1 VUV = 29.6582 UGX
08 feb 2026 1 UGX = 0.0336 VUV 1 VUV = 29.767 UGX
09 feb 2026 1 UGX = 0.0336 VUV 1 VUV = 29.725 UGX
10 feb 2026 1 UGX = 0.0337 VUV 1 VUV = 29.6665 UGX
11 feb 2026 1 UGX = 0.0338 VUV 1 VUV = 29.6238 UGX
12 feb 2026 1 UGX = 0.0337 VUV 1 VUV = 29.6651 UGX
13 feb 2026 1 UGX = 0.0337 VUV 1 VUV = 29.6671 UGX
14 feb 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8174 UGX
15 feb 2026 1 UGX = 0.0337 VUV 1 VUV = 29.7018 UGX
16 feb 2026 1 UGX = 0.0336 VUV 1 VUV = 29.7362 UGX
17 feb 2026 1 UGX = 0.0337 VUV 1 VUV = 29.6804 UGX
18 feb 2026 1 UGX = 0.0336 VUV 1 VUV = 29.7472 UGX
19 feb 2026 1 UGX = 0.0331 VUV 1 VUV = 30.2557 UGX
20 feb 2026 1 UGX = 0.0331 VUV 1 VUV = 30.2476 UGX
21 feb 2026 1 UGX = 0.033 VUV 1 VUV = 30.3149 UGX
22 feb 2026 1 UGX = 0.033 VUV 1 VUV = 30.3358 UGX
23 feb 2026 1 UGX = 0.0329 VUV 1 VUV = 30.3559 UGX
24 feb 2026 1 UGX = 0.033 VUV 1 VUV = 30.298 UGX
25 feb 2026 1 UGX = 0.0329 VUV 1 VUV = 30.3977 UGX
26 feb 2026 1 UGX = 0.0331 VUV 1 VUV = 30.2535 UGX
27 feb 2026 1 UGX = 0.033 VUV 1 VUV = 30.3005 UGX
28 feb 2026 1 UGX = 0.033 VUV 1 VUV = 30.2698 UGX

Mar 2026

DatoUGX-VUVVUV-UGX
01 mar 2026 1 UGX = 0.0331 VUV 1 VUV = 30.2341 UGX
02 mar 2026 1 UGX = 0.0327 VUV 1 VUV = 30.5407 UGX
03 mar 2026 1 UGX = 0.032 VUV 1 VUV = 31.2917 UGX
04 mar 2026 1 UGX = 0.0323 VUV 1 VUV = 31.0031 UGX
05 mar 2026 1 UGX = 0.0325 VUV 1 VUV = 30.8065 UGX
06 mar 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9391 UGX
07 mar 2026 1 UGX = 0.0324 VUV 1 VUV = 30.8577 UGX
08 mar 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9529 UGX
09 mar 2026 1 UGX = 0.0317 VUV 1 VUV = 31.5418 UGX
10 mar 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9528 UGX
11 mar 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9331 UGX
12 mar 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3333 UGX
13 mar 2026 1 UGX = 0.0316 VUV 1 VUV = 31.6183 UGX
14 mar 2026 1 UGX = 0.0318 VUV 1 VUV = 31.4382 UGX
15 mar 2026 1 UGX = 0.0315 VUV 1 VUV = 31.7922 UGX
16 mar 2026 1 UGX = 0.0317 VUV 1 VUV = 31.5697 UGX
17 mar 2026 1 UGX = 0.0317 VUV 1 VUV = 31.5378 UGX
18 mar 2026 1 UGX = 0.0317 VUV 1 VUV = 31.5042 UGX
19 mar 2026 1 UGX = 0.0316 VUV 1 VUV = 31.6675 UGX
20 mar 2026 1 UGX = 0.0315 VUV 1 VUV = 31.746 UGX
21 mar 2026 1 UGX = 0.0316 VUV 1 VUV = 31.6161 UGX
22 mar 2026 1 UGX = 0.0315 VUV 1 VUV = 31.7497 UGX
23 mar 2026 1 UGX = 0.0316 VUV 1 VUV = 31.6168 UGX
24 mar 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3556 UGX
25 mar 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9786 UGX
26 mar 2026 1 UGX = 0.032 VUV 1 VUV = 31.2329 UGX
27 mar 2026 1 UGX = 0.0321 VUV 1 VUV = 31.1233 UGX
28 mar 2026 1 UGX = 0.0321 VUV 1 VUV = 31.1106 UGX
29 mar 2026 1 UGX = 0.0322 VUV 1 VUV = 31.1021 UGX
30 mar 2026 1 UGX = 0.0318 VUV 1 VUV = 31.4804 UGX
31 mar 2026 1 UGX = 0.032 VUV 1 VUV = 31.2679 UGX

Apr 2026

DatoUGX-VUVVUV-UGX
01 apr 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9729 UGX
02 apr 2026 1 UGX = 0.032 VUV 1 VUV = 31.2341 UGX
03 apr 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3633 UGX
04 apr 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3643 UGX
05 apr 2026 1 UGX = 0.0318 VUV 1 VUV = 31.4549 UGX
06 apr 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3752 UGX
07 apr 2026 1 UGX = 0.0317 VUV 1 VUV = 31.4987 UGX
08 apr 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9594 UGX
09 apr 2026 1 UGX = 0.0325 VUV 1 VUV = 30.8092 UGX
10 apr 2026 1 UGX = 0.0322 VUV 1 VUV = 31.028 UGX
11 apr 2026 1 UGX = 0.0324 VUV 1 VUV = 30.908 UGX
12 apr 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3314 UGX
13 apr 2026 1 UGX = 0.032 VUV 1 VUV = 31.2947 UGX
14 apr 2026 1 UGX = 0.0322 VUV 1 VUV = 31.0834 UGX
15 apr 2026 1 UGX = 0.0322 VUV 1 VUV = 31.0495 UGX
16 apr 2026 1 UGX = 0.0321 VUV 1 VUV = 31.1754 UGX
17 apr 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3175 UGX

UGX-VUV og VUV-UGX vekselkurser information

Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. Ni-Vanuatu Vatu (VUV) er den valuta som bruges i Vanuatu. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Uganda og Vanuatu, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats