> UGX-VUV og VUV-UGX vekselkurser - 2025

UGX-VUV og VUV-UGX vekselkurser - 2025

UGX-VUV og VUV-UGX vekselkurser

Nedenfor kan du tjekke vekselkurser for UGX-VUV og VUV-UGX for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 UGX = 0,0331 VUV

1 VUV = 30,2447 UGX

1år 2år 3år

UGX til VUVVUV til UGX

Jan 2025

Dato	UGX-VUV	VUV-UGX
01 jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9215 UGX
02 jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9811 UGX
03 jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9589 UGX
04 jan 2025	1 UGX = 0.0324 VUV	1 VUV = 30.9009 UGX
05 jan 2025	1 UGX = 0.0324 VUV	1 VUV = 30.9009 UGX
06 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1196 UGX
07 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1224 UGX
08 jan 2025	1 UGX = 0.032 VUV	1 VUV = 31.231 UGX
09 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1507 UGX
10 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1431 UGX
11 jan 2025	1 UGX = 0.032 VUV	1 VUV = 31.281 UGX
12 jan 2025	1 UGX = 0.032 VUV	1 VUV = 31.281 UGX
13 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1652 UGX
14 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1678 UGX
15 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1083 UGX
16 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0757 UGX
17 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0441 UGX
18 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0342 UGX
19 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0342 UGX
20 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0776 UGX
21 jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9564 UGX
22 jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9564 UGX
23 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0593 UGX
24 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0792 UGX
25 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0126 UGX
26 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0126 UGX
27 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0798 UGX
28 jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1133 UGX
29 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0999 UGX
30 jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0181 UGX
31 jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9993 UGX

Feb 2025

Dato	UGX-VUV	VUV-UGX
01 feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9993 UGX
02 feb 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0504 UGX
03 feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9676 UGX
04 feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9971 UGX
05 feb 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0108 UGX
06 feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9626 UGX
07 feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9517 UGX
08 feb 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0745 UGX
09 feb 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0745 UGX
10 feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9821 UGX
11 feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9443 UGX
12 feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9931 UGX
13 feb 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6772 UGX
14 feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.768 UGX
15 feb 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6701 UGX
16 feb 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6701 UGX
17 feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7569 UGX
18 feb 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9121 UGX
19 feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7818 UGX
20 feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7711 UGX
21 feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.733 UGX
22 feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7793 UGX
23 feb 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8868 UGX
24 feb 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9021 UGX
25 feb 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1638 UGX
26 feb 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9162 UGX
27 feb 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8588 UGX
28 feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7592 UGX

Mar 2025

Dato	UGX-VUV	VUV-UGX
01 mar 2025	1 UGX = 0.0338 VUV	1 VUV = 29.6146 UGX
02 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6333 UGX
03 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6298 UGX
04 mar 2025	1 UGX = 0.0339 VUV	1 VUV = 29.4905 UGX
05 mar 2025	1 UGX = 0.034 VUV	1 VUV = 29.3927 UGX
06 mar 2025	1 UGX = 0.034 VUV	1 VUV = 29.4399 UGX
07 mar 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5308 UGX
08 mar 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5422 UGX
09 mar 2025	1 UGX = 0.0338 VUV	1 VUV = 29.593 UGX
10 mar 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9576 UGX
11 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7208 UGX
12 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7509 UGX
13 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6831 UGX
14 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7284 UGX
15 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6946 UGX
16 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8116 UGX
17 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8417 UGX
18 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7611 UGX
19 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8386 UGX
20 mar 2025	1 UGX = 0.0334 VUV	1 VUV = 29.93 UGX
21 mar 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9227 UGX
22 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7763 UGX
23 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8823 UGX
24 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8823 UGX
25 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7998 UGX
26 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.8019 UGX
27 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6922 UGX
28 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.7032 UGX
29 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6912 UGX
30 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8572 UGX
31 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8203 UGX

Apr 2025

Dato	UGX-VUV	VUV-UGX
01 apr 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6962 UGX
02 apr 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5499 UGX
03 apr 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5045 UGX
04 apr 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5046 UGX
05 apr 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8815 UGX
06 apr 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1185 UGX
07 apr 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4472 UGX
08 apr 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5591 UGX
09 apr 2025	1 UGX = 0.0341 VUV	1 VUV = 29.2865 UGX
10 apr 2025	1 UGX = 0.0341 VUV	1 VUV = 29.2957 UGX
11 apr 2025	1 UGX = 0.0341 VUV	1 VUV = 29.2956 UGX
12 apr 2025	1 UGX = 0.0338 VUV	1 VUV = 29.6229 UGX
13 apr 2025	1 UGX = 0.0334 VUV	1 VUV = 29.8979 UGX
14 apr 2025	1 UGX = 0.0334 VUV	1 VUV = 29.8979 UGX
15 apr 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8805 UGX
16 apr 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8752 UGX
17 apr 2025	1 UGX = 0.0335 VUV	1 VUV = 29.894 UGX
18 apr 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0169 UGX
19 apr 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1779 UGX
20 apr 2025	1 UGX = 0.033 VUV	1 VUV = 30.2857 UGX
21 apr 2025	1 UGX = 0.033 VUV	1 VUV = 30.2858 UGX
22 apr 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4035 UGX
23 apr 2025	1 UGX = 0.033 VUV	1 VUV = 30.2943 UGX
24 apr 2025	1 UGX = 0.0327 VUV	1 VUV = 30.5812 UGX
25 apr 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1957 UGX
26 apr 2025	1 UGX = 0.033 VUV	1 VUV = 30.2642 UGX
27 apr 2025	1 UGX = 0.0329 VUV	1 VUV = 30.3993 UGX
28 apr 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4243 UGX
29 apr 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2024 UGX
30 apr 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4146 UGX

May 2025

Dato	UGX-VUV	VUV-UGX
01 maj 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4699 UGX
02 maj 2025	1 UGX = 0.033 VUV	1 VUV = 30.2636 UGX
03 maj 2025	1 UGX = 0.033 VUV	1 VUV = 30.31 UGX
04 maj 2025	1 UGX = 0.033 VUV	1 VUV = 30.3239 UGX
05 maj 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1731 UGX
06 maj 2025	1 UGX = 0.033 VUV	1 VUV = 30.2991 UGX
07 maj 2025	1 UGX = 0.033 VUV	1 VUV = 30.3229 UGX
08 maj 2025	1 UGX = 0.033 VUV	1 VUV = 30.3275 UGX
09 maj 2025	1 UGX = 0.033 VUV	1 VUV = 30.3063 UGX
10 maj 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1975 UGX
11 maj 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2351 UGX
12 maj 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1865 UGX
13 maj 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4916 UGX
14 maj 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4492 UGX
15 maj 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4242 UGX
16 maj 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4791 UGX
17 maj 2025	1 UGX = 0.033 VUV	1 VUV = 30.2976 UGX
18 maj 2025	1 UGX = 0.033 VUV	1 VUV = 30.3073 UGX
19 maj 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1995 UGX
20 maj 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0774 UGX
21 maj 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0998 UGX
22 maj 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0808 UGX
23 maj 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1366 UGX
24 maj 2025	1 UGX = 0.0333 VUV	1 VUV = 30.024 UGX
25 maj 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1571 UGX
26 maj 2025	1 UGX = 0.0331 VUV	1 VUV = 30.198 UGX
27 maj 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0756 UGX
28 maj 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0934 UGX
29 maj 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1203 UGX
30 maj 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0634 UGX
31 maj 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4056 UGX

Jun 2025

Dato	UGX-VUV	VUV-UGX
01 jun 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2038 UGX
02 jun 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2518 UGX
03 jun 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1533 UGX
04 jun 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1876 UGX
05 jun 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0372 UGX
06 jun 2025	1 UGX = 0.0333 VUV	1 VUV = 30.024 UGX
07 jun 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1288 UGX
08 jun 2025	1 UGX = 0.033 VUV	1 VUV = 30.336 UGX
09 jun 2025	1 UGX = 0.033 VUV	1 VUV = 30.2863 UGX
10 jun 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0233 UGX
11 jun 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8663 UGX
12 jun 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9162 UGX
13 jun 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0645 UGX
14 jun 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0205 UGX

UGX-VUV og VUV-UGX vekselkurser information

Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. Ni-Vanuatu Vatu (VUV) er den valuta som bruges i Vanuatu. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Uganda og Vanuatu, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder