currencystats247.com

CurrencyStats247 > Vekselkurser > UGX-UZS og UZS-UGX vekselkurser - 2026

UGX-UZS og UZS-UGX vekselkurser - 2026

UGX-UZS og UZS-UGX vekselkurser

Nedenfor kan du tjekke vekselkurser for UGX-UZS og UZS-UGX for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 UGX = 3,3396 UZS
1 UZS = 0,2994 UGX

Jan 2026

DatoUGX-UZSUZS-UGX
01 jan 2026 1 UGX = 3.3157 UZS 1 UZS = 0.3016 UGX
02 jan 2026 1 UGX = 3.3132 UZS 1 UZS = 0.3018 UGX
03 jan 2026 1 UGX = 3.3132 UZS 1 UZS = 0.3018 UGX
04 jan 2026 1 UGX = 3.3132 UZS 1 UZS = 0.3018 UGX
05 jan 2026 1 UGX = 3.3143 UZS 1 UZS = 0.3017 UGX
06 jan 2026 1 UGX = 3.2999 UZS 1 UZS = 0.303 UGX
07 jan 2026 1 UGX = 3.3215 UZS 1 UZS = 0.3011 UGX
08 jan 2026 1 UGX = 3.3457 UZS 1 UZS = 0.2989 UGX
09 jan 2026 1 UGX = 3.3632 UZS 1 UZS = 0.2973 UGX
10 jan 2026 1 UGX = 3.367 UZS 1 UZS = 0.297 UGX
11 jan 2026 1 UGX = 3.3653 UZS 1 UZS = 0.2972 UGX
12 jan 2026 1 UGX = 3.3669 UZS 1 UZS = 0.297 UGX
13 jan 2026 1 UGX = 3.3935 UZS 1 UZS = 0.2947 UGX
14 jan 2026 1 UGX = 3.3845 UZS 1 UZS = 0.2955 UGX
15 jan 2026 1 UGX = 3.3807 UZS 1 UZS = 0.2958 UGX
16 jan 2026 1 UGX = 3.3667 UZS 1 UZS = 0.297 UGX
17 jan 2026 1 UGX = 3.3667 UZS 1 UZS = 0.297 UGX
18 jan 2026 1 UGX = 3.3667 UZS 1 UZS = 0.297 UGX
19 jan 2026 1 UGX = 3.4328 UZS 1 UZS = 0.2913 UGX
20 jan 2026 1 UGX = 3.4835 UZS 1 UZS = 0.2871 UGX
21 jan 2026 1 UGX = 3.4895 UZS 1 UZS = 0.2866 UGX
22 jan 2026 1 UGX = 3.4687 UZS 1 UZS = 0.2883 UGX
23 jan 2026 1 UGX = 3.4336 UZS 1 UZS = 0.2912 UGX
24 jan 2026 1 UGX = 3.4336 UZS 1 UZS = 0.2912 UGX
25 jan 2026 1 UGX = 3.4336 UZS 1 UZS = 0.2912 UGX
26 jan 2026 1 UGX = 3.409 UZS 1 UZS = 0.2933 UGX
27 jan 2026 1 UGX = 3.3887 UZS 1 UZS = 0.2951 UGX
28 jan 2026 1 UGX = 3.3792 UZS 1 UZS = 0.2959 UGX
29 jan 2026 1 UGX = 3.3792 UZS 1 UZS = 0.2959 UGX
30 jan 2026 1 UGX = 3.4194 UZS 1 UZS = 0.2924 UGX
31 jan 2026 1 UGX = 3.4195 UZS 1 UZS = 0.2924 UGX

Feb 2026

DatoUGX-UZSUZS-UGX
01 feb 2026 1 UGX = 3.4195 UZS 1 UZS = 0.2924 UGX
02 feb 2026 1 UGX = 3.4226 UZS 1 UZS = 0.2922 UGX
03 feb 2026 1 UGX = 3.4341 UZS 1 UZS = 0.2912 UGX
04 feb 2026 1 UGX = 3.4429 UZS 1 UZS = 0.2905 UGX
05 feb 2026 1 UGX = 3.4361 UZS 1 UZS = 0.291 UGX
06 feb 2026 1 UGX = 3.4513 UZS 1 UZS = 0.2897 UGX
07 feb 2026 1 UGX = 3.4513 UZS 1 UZS = 0.2897 UGX
08 feb 2026 1 UGX = 3.4513 UZS 1 UZS = 0.2897 UGX
09 feb 2026 1 UGX = 3.4563 UZS 1 UZS = 0.2893 UGX
10 feb 2026 1 UGX = 3.4655 UZS 1 UZS = 0.2886 UGX
11 feb 2026 1 UGX = 3.485 UZS 1 UZS = 0.2869 UGX
12 feb 2026 1 UGX = 3.4775 UZS 1 UZS = 0.2876 UGX
13 feb 2026 1 UGX = 3.4719 UZS 1 UZS = 0.288 UGX
14 feb 2026 1 UGX = 3.4719 UZS 1 UZS = 0.288 UGX
15 feb 2026 1 UGX = 3.4719 UZS 1 UZS = 0.288 UGX
16 feb 2026 1 UGX = 3.4523 UZS 1 UZS = 0.2897 UGX
17 feb 2026 1 UGX = 3.449 UZS 1 UZS = 0.2899 UGX
18 feb 2026 1 UGX = 3.4292 UZS 1 UZS = 0.2916 UGX
19 feb 2026 1 UGX = 3.3846 UZS 1 UZS = 0.2955 UGX
20 feb 2026 1 UGX = 3.3926 UZS 1 UZS = 0.2948 UGX
21 feb 2026 1 UGX = 3.3926 UZS 1 UZS = 0.2948 UGX
22 feb 2026 1 UGX = 3.3926 UZS 1 UZS = 0.2948 UGX
23 feb 2026 1 UGX = 3.3926 UZS 1 UZS = 0.2948 UGX
24 feb 2026 1 UGX = 3.4148 UZS 1 UZS = 0.2928 UGX
25 feb 2026 1 UGX = 3.3855 UZS 1 UZS = 0.2954 UGX
26 feb 2026 1 UGX = 3.3691 UZS 1 UZS = 0.2968 UGX
27 feb 2026 1 UGX = 3.3702 UZS 1 UZS = 0.2967 UGX
28 feb 2026 1 UGX = 3.3702 UZS 1 UZS = 0.2967 UGX

Mar 2026

DatoUGX-UZSUZS-UGX
01 mar 2026 1 UGX = 3.3702 UZS 1 UZS = 0.2967 UGX
02 mar 2026 1 UGX = 3.3584 UZS 1 UZS = 0.2978 UGX
03 mar 2026 1 UGX = 3.2812 UZS 1 UZS = 0.3048 UGX
04 mar 2026 1 UGX = 3.2963 UZS 1 UZS = 0.3034 UGX
05 mar 2026 1 UGX = 3.3076 UZS 1 UZS = 0.3023 UGX
06 mar 2026 1 UGX = 3.3047 UZS 1 UZS = 0.3026 UGX
07 mar 2026 1 UGX = 3.3047 UZS 1 UZS = 0.3026 UGX
08 mar 2026 1 UGX = 3.3047 UZS 1 UZS = 0.3026 UGX
09 mar 2026 1 UGX = 3.238 UZS 1 UZS = 0.3088 UGX
10 mar 2026 1 UGX = 3.2808 UZS 1 UZS = 0.3048 UGX
11 mar 2026 1 UGX = 3.2883 UZS 1 UZS = 0.3041 UGX
12 mar 2026 1 UGX = 3.2417 UZS 1 UZS = 0.3085 UGX
13 mar 2026 1 UGX = 3.2115 UZS 1 UZS = 0.3114 UGX
14 mar 2026 1 UGX = 3.2115 UZS 1 UZS = 0.3114 UGX
15 mar 2026 1 UGX = 3.2115 UZS 1 UZS = 0.3114 UGX
16 mar 2026 1 UGX = 3.2026 UZS 1 UZS = 0.3122 UGX
17 mar 2026 1 UGX = 3.2148 UZS 1 UZS = 0.3111 UGX
18 mar 2026 1 UGX = 3.2415 UZS 1 UZS = 0.3085 UGX
19 mar 2026 1 UGX = 3.2251 UZS 1 UZS = 0.3101 UGX
20 mar 2026 1 UGX = 3.2254 UZS 1 UZS = 0.31 UGX
21 mar 2026 1 UGX = 3.2254 UZS 1 UZS = 0.31 UGX
22 mar 2026 1 UGX = 3.2254 UZS 1 UZS = 0.31 UGX
23 mar 2026 1 UGX = 3.2295 UZS 1 UZS = 0.3096 UGX
24 mar 2026 1 UGX = 3.2578 UZS 1 UZS = 0.307 UGX
25 mar 2026 1 UGX = 3.2962 UZS 1 UZS = 0.3034 UGX
26 mar 2026 1 UGX = 3.2743 UZS 1 UZS = 0.3054 UGX
27 mar 2026 1 UGX = 3.2736 UZS 1 UZS = 0.3055 UGX
28 mar 2026 1 UGX = 3.2759 UZS 1 UZS = 0.3053 UGX
29 mar 2026 1 UGX = 3.2736 UZS 1 UZS = 0.3055 UGX
30 mar 2026 1 UGX = 3.2472 UZS 1 UZS = 0.308 UGX
31 mar 2026 1 UGX = 3.238 UZS 1 UZS = 0.3088 UGX

Apr 2026

DatoUGX-UZSUZS-UGX
01 apr 2026 1 UGX = 3.2609 UZS 1 UZS = 0.3067 UGX
02 apr 2026 1 UGX = 3.2384 UZS 1 UZS = 0.3088 UGX
03 apr 2026 1 UGX = 3.2385 UZS 1 UZS = 0.3088 UGX
04 apr 2026 1 UGX = 3.2385 UZS 1 UZS = 0.3088 UGX
05 apr 2026 1 UGX = 3.2385 UZS 1 UZS = 0.3088 UGX
06 apr 2026 1 UGX = 3.2385 UZS 1 UZS = 0.3088 UGX
07 apr 2026 1 UGX = 3.2487 UZS 1 UZS = 0.3078 UGX
08 apr 2026 1 UGX = 3.3058 UZS 1 UZS = 0.3025 UGX
09 apr 2026 1 UGX = 3.3106 UZS 1 UZS = 0.3021 UGX
10 apr 2026 1 UGX = 3.2863 UZS 1 UZS = 0.3043 UGX
11 apr 2026 1 UGX = 3.2863 UZS 1 UZS = 0.3043 UGX
12 apr 2026 1 UGX = 3.2863 UZS 1 UZS = 0.3043 UGX
13 apr 2026 1 UGX = 3.2472 UZS 1 UZS = 0.308 UGX
14 apr 2026 1 UGX = 3.2732 UZS 1 UZS = 0.3055 UGX
15 apr 2026 1 UGX = 3.2987 UZS 1 UZS = 0.3032 UGX
16 apr 2026 1 UGX = 3.292 UZS 1 UZS = 0.3038 UGX
17 apr 2026 1 UGX = 3.2768 UZS 1 UZS = 0.3052 UGX

UGX-UZS og UZS-UGX vekselkurser information

Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Uganda og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats