currencystats247.com

CurrencyStats247 > Vekselkurser > UGX-UYU og UYU-UGX vekselkurser - 2026

UGX-UYU og UYU-UGX vekselkurser - 2026

UGX-UYU og UYU-UGX vekselkurser

Nedenfor kan du tjekke vekselkurser for UGX-UYU og UYU-UGX for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 UGX = 0,0108 UYU
1 UYU = 92,6431 UGX

Jan 2026

DatoUGX-UYUUYU-UGX
01 jan 2026 1 UGX = 0.0108 UYU 1 UYU = 92.4569 UGX
02 jan 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7698 UGX
03 jan 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7698 UGX
04 jan 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7698 UGX
05 jan 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7444 UGX
06 jan 2026 1 UGX = 0.0107 UYU 1 UYU = 93.1062 UGX
07 jan 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5308 UGX
08 jan 2026 1 UGX = 0.0108 UYU 1 UYU = 92.3483 UGX
09 jan 2026 1 UGX = 0.0108 UYU 1 UYU = 92.4794 UGX
10 jan 2026 1 UGX = 0.0108 UYU 1 UYU = 92.4794 UGX
11 jan 2026 1 UGX = 0.0108 UYU 1 UYU = 92.4794 UGX
12 jan 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5046 UGX
13 jan 2026 1 UGX = 0.0109 UYU 1 UYU = 91.7976 UGX
14 jan 2026 1 UGX = 0.0109 UYU 1 UYU = 91.9083 UGX
15 jan 2026 1 UGX = 0.0109 UYU 1 UYU = 91.9406 UGX
16 jan 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8612 UGX
17 jan 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8612 UGX
18 jan 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8612 UGX
19 jan 2026 1 UGX = 0.0111 UYU 1 UYU = 90.2496 UGX
20 jan 2026 1 UGX = 0.0111 UYU 1 UYU = 90.0222 UGX
21 jan 2026 1 UGX = 0.0111 UYU 1 UYU = 90.1885 UGX
22 jan 2026 1 UGX = 0.0109 UYU 1 UYU = 91.412 UGX
23 jan 2026 1 UGX = 0.0107 UYU 1 UYU = 93.3222 UGX
24 jan 2026 1 UGX = 0.0107 UYU 1 UYU = 93.3408 UGX
25 jan 2026 1 UGX = 0.0107 UYU 1 UYU = 93.3408 UGX
26 jan 2026 1 UGX = 0.0106 UYU 1 UYU = 94.4699 UGX
27 jan 2026 1 UGX = 0.0105 UYU 1 UYU = 95.2891 UGX
28 jan 2026 1 UGX = 0.0106 UYU 1 UYU = 94.6125 UGX
29 jan 2026 1 UGX = 0.0106 UYU 1 UYU = 94.6121 UGX
30 jan 2026 1 UGX = 0.0109 UYU 1 UYU = 92.1293 UGX
31 jan 2026 1 UGX = 0.0109 UYU 1 UYU = 92.1285 UGX

Feb 2026

DatoUGX-UYUUYU-UGX
01 feb 2026 1 UGX = 0.0109 UYU 1 UYU = 92.1285 UGX
02 feb 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0704 UGX
03 feb 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5551 UGX
04 feb 2026 1 UGX = 0.0108 UYU 1 UYU = 92.3809 UGX
05 feb 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5071 UGX
06 feb 2026 1 UGX = 0.0109 UYU 1 UYU = 92.055 UGX
07 feb 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0562 UGX
08 feb 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0562 UGX
09 feb 2026 1 UGX = 0.0108 UYU 1 UYU = 92.8367 UGX
10 feb 2026 1 UGX = 0.0108 UYU 1 UYU = 92.705 UGX
11 feb 2026 1 UGX = 0.0108 UYU 1 UYU = 92.2032 UGX
12 feb 2026 1 UGX = 0.0108 UYU 1 UYU = 92.3195 UGX
13 feb 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8194 UGX
14 feb 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8198 UGX
15 feb 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8198 UGX
16 feb 2026 1 UGX = 0.0109 UYU 1 UYU = 91.3621 UGX
17 feb 2026 1 UGX = 0.011 UYU 1 UYU = 90.9678 UGX
18 feb 2026 1 UGX = 0.011 UYU 1 UYU = 91.1048 UGX
19 feb 2026 1 UGX = 0.0107 UYU 1 UYU = 93.0787 UGX
20 feb 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7727 UGX
21 feb 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7727 UGX
22 feb 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7727 UGX
23 feb 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7758 UGX
24 feb 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5331 UGX
25 feb 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8251 UGX
26 feb 2026 1 UGX = 0.0106 UYU 1 UYU = 94.0297 UGX
27 feb 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8451 UGX
28 feb 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8451 UGX

Mar 2026

DatoUGX-UYUUYU-UGX
01 mar 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8451 UGX
02 mar 2026 1 UGX = 0.0106 UYU 1 UYU = 94.3915 UGX
03 mar 2026 1 UGX = 0.0103 UYU 1 UYU = 96.8342 UGX
04 mar 2026 1 UGX = 0.0105 UYU 1 UYU = 95.3422 UGX
05 mar 2026 1 UGX = 0.0107 UYU 1 UYU = 93.7715 UGX
06 mar 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8008 UGX
07 mar 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8008 UGX
08 mar 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8008 UGX
09 mar 2026 1 UGX = 0.0106 UYU 1 UYU = 94.1181 UGX
10 mar 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8635 UGX
11 mar 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8529 UGX
12 mar 2026 1 UGX = 0.0107 UYU 1 UYU = 93.6177 UGX
13 mar 2026 1 UGX = 0.0107 UYU 1 UYU = 93.5955 UGX
14 mar 2026 1 UGX = 0.0107 UYU 1 UYU = 93.5967 UGX
15 mar 2026 1 UGX = 0.0107 UYU 1 UYU = 93.5967 UGX
16 mar 2026 1 UGX = 0.0108 UYU 1 UYU = 92.8648 UGX
17 mar 2026 1 UGX = 0.0108 UYU 1 UYU = 92.8594 UGX
18 mar 2026 1 UGX = 0.0108 UYU 1 UYU = 92.8983 UGX
19 mar 2026 1 UGX = 0.0107 UYU 1 UYU = 93.313 UGX
20 mar 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8019 UGX
21 mar 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8023 UGX
22 mar 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8023 UGX
23 mar 2026 1 UGX = 0.0108 UYU 1 UYU = 92.65 UGX
24 mar 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8907 UGX
25 mar 2026 1 UGX = 0.0109 UYU 1 UYU = 91.401 UGX
26 mar 2026 1 UGX = 0.0109 UYU 1 UYU = 91.7606 UGX
27 mar 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0352 UGX
28 mar 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0352 UGX
29 mar 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0352 UGX
30 mar 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5466 UGX
31 mar 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7946 UGX

Apr 2026

DatoUGX-UYUUYU-UGX
01 apr 2026 1 UGX = 0.0109 UYU 1 UYU = 91.6469 UGX
02 apr 2026 1 UGX = 0.0108 UYU 1 UYU = 92.6447 UGX
03 apr 2026 1 UGX = 0.0108 UYU 1 UYU = 92.6426 UGX
04 apr 2026 1 UGX = 0.0108 UYU 1 UYU = 92.6426 UGX
05 apr 2026 1 UGX = 0.0108 UYU 1 UYU = 92.6426 UGX
06 apr 2026 1 UGX = 0.0108 UYU 1 UYU = 92.6426 UGX
07 apr 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5966 UGX
08 apr 2026 1 UGX = 0.011 UYU 1 UYU = 91.0675 UGX
09 apr 2026 1 UGX = 0.011 UYU 1 UYU = 90.7959 UGX
10 apr 2026 1 UGX = 0.0109 UYU 1 UYU = 91.7055 UGX
11 apr 2026 1 UGX = 0.0109 UYU 1 UYU = 91.7055 UGX
12 apr 2026 1 UGX = 0.0109 UYU 1 UYU = 91.7055 UGX
13 apr 2026 1 UGX = 0.0108 UYU 1 UYU = 92.562 UGX
14 apr 2026 1 UGX = 0.0108 UYU 1 UYU = 92.2056 UGX
15 apr 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8756 UGX
16 apr 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5772 UGX
17 apr 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5776 UGX

UGX-UYU og UYU-UGX vekselkurser information

Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. Uruguayanske Peso (UYU) er den valuta som bruges i Uruguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Uganda og Uruguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats