> UGX-USD og USD-UGX vekselkurser - 2025

UGX-USD og USD-UGX vekselkurser - 2025

UGX-USD og USD-UGX vekselkurser

Nedenfor kan du tjekke vekselkurser for UGX-USD og USD-UGX for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 UGX = 0,0003 USD

1 USD = 3667,0735 UGX

1år 2år 3år

UGX til USDUSD til UGX

Jan 2025

Dato	UGX-USD	USD-UGX
01 jan 2025	1 UGX = 0.0003 USD	1 USD = 3671.0603 UGX
02 jan 2025	1 UGX = 0.0003 USD	1 USD = 3678.1417 UGX
03 jan 2025	1 UGX = 0.0003 USD	1 USD = 3675.4978 UGX
04 jan 2025	1 UGX = 0.0003 USD	1 USD = 3668.621 UGX
05 jan 2025	1 UGX = 0.0003 USD	1 USD = 3668.621 UGX
06 jan 2025	1 UGX = 0.0003 USD	1 USD = 3694.5786 UGX
07 jan 2025	1 UGX = 0.0003 USD	1 USD = 3694.9166 UGX
08 jan 2025	1 UGX = 0.0003 USD	1 USD = 3707.8066 UGX
09 jan 2025	1 UGX = 0.0003 USD	1 USD = 3698.2761 UGX
10 jan 2025	1 UGX = 0.0003 USD	1 USD = 3697.3759 UGX
11 jan 2025	1 UGX = 0.0003 USD	1 USD = 3713.7419 UGX
12 jan 2025	1 UGX = 0.0003 USD	1 USD = 3713.7419 UGX
13 jan 2025	1 UGX = 0.0003 USD	1 USD = 3699.9976 UGX
14 jan 2025	1 UGX = 0.0003 USD	1 USD = 3700.3054 UGX
15 jan 2025	1 UGX = 0.0003 USD	1 USD = 3693.2422 UGX
16 jan 2025	1 UGX = 0.0003 USD	1 USD = 3689.3703 UGX
17 jan 2025	1 UGX = 0.0003 USD	1 USD = 3685.6197 UGX
18 jan 2025	1 UGX = 0.0003 USD	1 USD = 3684.4413 UGX
19 jan 2025	1 UGX = 0.0003 USD	1 USD = 3684.4413 UGX
20 jan 2025	1 UGX = 0.0003 USD	1 USD = 3689.597 UGX
21 jan 2025	1 UGX = 0.0003 USD	1 USD = 3675.2097 UGX
22 jan 2025	1 UGX = 0.0003 USD	1 USD = 3675.2093 UGX
23 jan 2025	1 UGX = 0.0003 USD	1 USD = 3687.4235 UGX
24 jan 2025	1 UGX = 0.0003 USD	1 USD = 3689.7843 UGX
25 jan 2025	1 UGX = 0.0003 USD	1 USD = 3681.8793 UGX
26 jan 2025	1 UGX = 0.0003 USD	1 USD = 3681.8793 UGX
27 jan 2025	1 UGX = 0.0003 USD	1 USD = 3689.8589 UGX
28 jan 2025	1 UGX = 0.0003 USD	1 USD = 3693.8359 UGX
29 jan 2025	1 UGX = 0.0003 USD	1 USD = 3692.2497 UGX
30 jan 2025	1 UGX = 0.0003 USD	1 USD = 3682.529 UGX
31 jan 2025	1 UGX = 0.0003 USD	1 USD = 3680.2953 UGX

Feb 2025

Dato	UGX-USD	USD-UGX
01 feb 2025	1 UGX = 0.0003 USD	1 USD = 3680.297 UGX
02 feb 2025	1 UGX = 0.0003 USD	1 USD = 3686.3702 UGX
03 feb 2025	1 UGX = 0.0003 USD	1 USD = 3676.5302 UGX
04 feb 2025	1 UGX = 0.0003 USD	1 USD = 3680.0409 UGX
05 feb 2025	1 UGX = 0.0003 USD	1 USD = 3681.6654 UGX
06 feb 2025	1 UGX = 0.0003 USD	1 USD = 3675.942 UGX
07 feb 2025	1 UGX = 0.0003 USD	1 USD = 3674.6502 UGX
08 feb 2025	1 UGX = 0.0003 USD	1 USD = 3689.2247 UGX
09 feb 2025	1 UGX = 0.0003 USD	1 USD = 3689.2247 UGX
10 feb 2025	1 UGX = 0.0003 USD	1 USD = 3678.2551 UGX
11 feb 2025	1 UGX = 0.0003 USD	1 USD = 3673.7666 UGX
12 feb 2025	1 UGX = 0.0003 USD	1 USD = 3679.5666 UGX
13 feb 2025	1 UGX = 0.0003 USD	1 USD = 3669.98 UGX
14 feb 2025	1 UGX = 0.0003 USD	1 USD = 3681.2107 UGX
15 feb 2025	1 UGX = 0.0003 USD	1 USD = 3669.0957 UGX
16 feb 2025	1 UGX = 0.0003 USD	1 USD = 3669.0957 UGX
17 feb 2025	1 UGX = 0.0003 USD	1 USD = 3679.8331 UGX
18 feb 2025	1 UGX = 0.0003 USD	1 USD = 3688.2774 UGX
19 feb 2025	1 UGX = 0.0003 USD	1 USD = 3675.2067 UGX
20 feb 2025	1 UGX = 0.0003 USD	1 USD = 3674.1868 UGX
21 feb 2025	1 UGX = 0.0003 USD	1 USD = 3673.4947 UGX
22 feb 2025	1 UGX = 0.0003 USD	1 USD = 3673.0225 UGX
23 feb 2025	1 UGX = 0.0003 USD	1 USD = 3673.0225 UGX
24 feb 2025	1 UGX = 0.0003 USD	1 USD = 3674.876 UGX
25 feb 2025	1 UGX = 0.0003 USD	1 USD = 3679.9424 UGX
26 feb 2025	1 UGX = 0.0003 USD	1 USD = 3682.0394 UGX
27 feb 2025	1 UGX = 0.0003 USD	1 USD = 3679.5995 UGX
28 feb 2025	1 UGX = 0.0003 USD	1 USD = 3680.3954 UGX

Mar 2025

Dato	UGX-USD	USD-UGX
01 mar 2025	1 UGX = 0.0003 USD	1 USD = 3674.3555 UGX
02 mar 2025	1 UGX = 0.0003 USD	1 USD = 3677.1251 UGX
03 mar 2025	1 UGX = 0.0003 USD	1 USD = 3676.6585 UGX
04 mar 2025	1 UGX = 0.0003 USD	1 USD = 3675.0599 UGX
05 mar 2025	1 UGX = 0.0003 USD	1 USD = 3666.2861 UGX
06 mar 2025	1 UGX = 0.0003 USD	1 USD = 3673.6069 UGX
07 mar 2025	1 UGX = 0.0003 USD	1 USD = 3671.1365 UGX
08 mar 2025	1 UGX = 0.0003 USD	1 USD = 3667.3866 UGX
09 mar 2025	1 UGX = 0.0003 USD	1 USD = 3673.6941 UGX
10 mar 2025	1 UGX = 0.0003 USD	1 USD = 3669.9959 UGX
11 mar 2025	1 UGX = 0.0003 USD	1 USD = 3669.4038 UGX
12 mar 2025	1 UGX = 0.0003 USD	1 USD = 3669.2453 UGX
13 mar 2025	1 UGX = 0.0003 USD	1 USD = 3662.8382 UGX
14 mar 2025	1 UGX = 0.0003 USD	1 USD = 3663.7072 UGX
15 mar 2025	1 UGX = 0.0003 USD	1 USD = 3656.6725 UGX
16 mar 2025	1 UGX = 0.0003 USD	1 USD = 3665.5775 UGX
17 mar 2025	1 UGX = 0.0003 USD	1 USD = 3669.2616 UGX
18 mar 2025	1 UGX = 0.0003 USD	1 USD = 3667.2699 UGX
19 mar 2025	1 UGX = 0.0003 USD	1 USD = 3666.0517 UGX
20 mar 2025	1 UGX = 0.0003 USD	1 USD = 3665.3388 UGX
21 mar 2025	1 UGX = 0.0003 USD	1 USD = 3664.7708 UGX
22 mar 2025	1 UGX = 0.0003 USD	1 USD = 3657.0887 UGX
23 mar 2025	1 UGX = 0.0003 USD	1 USD = 3665.1239 UGX
24 mar 2025	1 UGX = 0.0003 USD	1 USD = 3665.1266 UGX
25 mar 2025	1 UGX = 0.0003 USD	1 USD = 3665.6744 UGX
26 mar 2025	1 UGX = 0.0003 USD	1 USD = 3667.6671 UGX
27 mar 2025	1 UGX = 0.0003 USD	1 USD = 3662.5773 UGX
28 mar 2025	1 UGX = 0.0003 USD	1 USD = 3661.1919 UGX
29 mar 2025	1 UGX = 0.0003 USD	1 USD = 3660.8888 UGX
30 mar 2025	1 UGX = 0.0003 USD	1 USD = 3664.8898 UGX
31 mar 2025	1 UGX = 0.0003 USD	1 USD = 3660.3617 UGX

Apr 2025

Dato	UGX-USD	USD-UGX
01 apr 2025	1 UGX = 0.0003 USD	1 USD = 3659.7786 UGX
02 apr 2025	1 UGX = 0.0003 USD	1 USD = 3645.9619 UGX
03 apr 2025	1 UGX = 0.0003 USD	1 USD = 3645.8531 UGX
04 apr 2025	1 UGX = 0.0003 USD	1 USD = 3646.9542 UGX
05 apr 2025	1 UGX = 0.0003 USD	1 USD = 3677.993 UGX
06 apr 2025	1 UGX = 0.0003 USD	1 USD = 3677.993 UGX
07 apr 2025	1 UGX = 0.0003 USD	1 USD = 3718.1399 UGX
08 apr 2025	1 UGX = 0.0003 USD	1 USD = 3696.6401 UGX
09 apr 2025	1 UGX = 0.0003 USD	1 USD = 3690.5226 UGX
10 apr 2025	1 UGX = 0.0003 USD	1 USD = 3696.5504 UGX
11 apr 2025	1 UGX = 0.0003 USD	1 USD = 3685.0312 UGX
12 apr 2025	1 UGX = 0.0003 USD	1 USD = 3667.0924 UGX
13 apr 2025	1 UGX = 0.0003 USD	1 USD = 3675.2872 UGX
14 apr 2025	1 UGX = 0.0003 USD	1 USD = 3675.2824 UGX
15 apr 2025	1 UGX = 0.0003 USD	1 USD = 3669.3772 UGX
16 apr 2025	1 UGX = 0.0003 USD	1 USD = 3666.2723 UGX
17 apr 2025	1 UGX = 0.0003 USD	1 USD = 3663.5594 UGX
18 apr 2025	1 UGX = 0.0003 USD	1 USD = 3663.5578 UGX
19 apr 2025	1 UGX = 0.0003 USD	1 USD = 3663.5578 UGX
20 apr 2025	1 UGX = 0.0003 USD	1 USD = 3663.5578 UGX
21 apr 2025	1 UGX = 0.0003 USD	1 USD = 3663.5578 UGX
22 apr 2025	1 UGX = 0.0003 USD	1 USD = 3659.9757 UGX
23 apr 2025	1 UGX = 0.0003 USD	1 USD = 3665.5266 UGX
24 apr 2025	1 UGX = 0.0003 USD	1 USD = 3663.619 UGX
25 apr 2025	1 UGX = 0.0003 USD	1 USD = 3665.5969 UGX
26 apr 2025	1 UGX = 0.0003 USD	1 USD = 3665.5953 UGX
27 apr 2025	1 UGX = 0.0003 USD	1 USD = 3665.5963 UGX
28 apr 2025	1 UGX = 0.0003 USD	1 USD = 3668.6327 UGX
29 apr 2025	1 UGX = 0.0003 USD	1 USD = 3663.7604 UGX
30 apr 2025	1 UGX = 0.0003 USD	1 USD = 3662.2014 UGX

May 2025

Dato	UGX-USD	USD-UGX
01 maj 2025	1 UGX = 0.0003 USD	1 USD = 3674.1958 UGX
02 maj 2025	1 UGX = 0.0003 USD	1 USD = 3664.1949 UGX
03 maj 2025	1 UGX = 0.0003 USD	1 USD = 3671.9875 UGX
04 maj 2025	1 UGX = 0.0003 USD	1 USD = 3671.9875 UGX
05 maj 2025	1 UGX = 0.0003 USD	1 USD = 3653.7371 UGX
06 maj 2025	1 UGX = 0.0003 USD	1 USD = 3657.2124 UGX
07 maj 2025	1 UGX = 0.0003 USD	1 USD = 3658.9968 UGX
08 maj 2025	1 UGX = 0.0003 USD	1 USD = 3658.7473 UGX
09 maj 2025	1 UGX = 0.0003 USD	1 USD = 3658.5531 UGX
10 maj 2025	1 UGX = 0.0003 USD	1 USD = 3658.5514 UGX
11 maj 2025	1 UGX = 0.0003 USD	1 USD = 3658.5514 UGX
12 maj 2025	1 UGX = 0.0003 USD	1 USD = 3652.6775 UGX
13 maj 2025	1 UGX = 0.0003 USD	1 USD = 3658.1805 UGX
14 maj 2025	1 UGX = 0.0003 USD	1 USD = 3657.7928 UGX
15 maj 2025	1 UGX = 0.0003 USD	1 USD = 3652.4964 UGX
16 maj 2025	1 UGX = 0.0003 USD	1 USD = 3657.3616 UGX
17 maj 2025	1 UGX = 0.0003 USD	1 USD = 3670.8934 UGX
18 maj 2025	1 UGX = 0.0003 USD	1 USD = 3670.8934 UGX
19 maj 2025	1 UGX = 0.0003 USD	1 USD = 3657.8215 UGX
20 maj 2025	1 UGX = 0.0003 USD	1 USD = 3651.6383 UGX
21 maj 2025	1 UGX = 0.0003 USD	1 USD = 3651.2394 UGX
22 maj 2025	1 UGX = 0.0003 USD	1 USD = 3647.0597 UGX
23 maj 2025	1 UGX = 0.0003 USD	1 USD = 3651.5235 UGX
24 maj 2025	1 UGX = 0.0003 USD	1 USD = 3644.2814 UGX
25 maj 2025	1 UGX = 0.0003 USD	1 USD = 3644.2814 UGX
26 maj 2025	1 UGX = 0.0003 USD	1 USD = 3649.2376 UGX
27 maj 2025	1 UGX = 0.0003 USD	1 USD = 3648.2866 UGX
28 maj 2025	1 UGX = 0.0003 USD	1 USD = 3644.0218 UGX
29 maj 2025	1 UGX = 0.0003 USD	1 USD = 3636.8 UGX
30 maj 2025	1 UGX = 0.0003 USD	1 USD = 3633.2671 UGX
31 maj 2025	1 UGX = 0.0003 USD	1 USD = 3633.2683 UGX

Jun 2025

Dato	UGX-USD	USD-UGX
01 jun 2025	1 UGX = 0.0003 USD	1 USD = 3633.2683 UGX
02 jun 2025	1 UGX = 0.0003 USD	1 USD = 3639.0383 UGX
03 jun 2025	1 UGX = 0.0003 USD	1 USD = 3643.6397 UGX
04 jun 2025	1 UGX = 0.0003 USD	1 USD = 3640.0025 UGX
05 jun 2025	1 UGX = 0.0003 USD	1 USD = 3629.5666 UGX
06 jun 2025	1 UGX = 0.0003 USD	1 USD = 3620.0963 UGX
07 jun 2025	1 UGX = 0.0003 USD	1 USD = 3626.0809 UGX
08 jun 2025	1 UGX = 0.0003 USD	1 USD = 3626.0809 UGX
09 jun 2025	1 UGX = 0.0003 USD	1 USD = 3620.1388 UGX
10 jun 2025	1 UGX = 0.0003 USD	1 USD = 3606.3786 UGX
11 jun 2025	1 UGX = 0.0003 USD	1 USD = 3587.3592 UGX
12 jun 2025	1 UGX = 0.0003 USD	1 USD = 3585.028 UGX
13 jun 2025	1 UGX = 0.0003 USD	1 USD = 3606.645 UGX
14 jun 2025	1 UGX = 0.0003 USD	1 USD = 3606.6429 UGX

UGX-USD og USD-UGX vekselkurser information

Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Uganda og United States of America, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder