currencystats247.com

CurrencyStats247 > Vekselkurser > UAH-ZAR og ZAR-UAH vekselkurser - 2026

UAH-ZAR og ZAR-UAH vekselkurser - 2026

UAH-ZAR og ZAR-UAH vekselkurser

Nedenfor kan du tjekke vekselkurser for UAH-ZAR og ZAR-UAH for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 UAH = 0,3786 ZAR
1 ZAR = 2,6416 UAH

Jan 2026

DatoUAH-ZARZAR-UAH
01 jan 2026 1 UAH = 0.3914 ZAR 1 ZAR = 2.5551 UAH
02 jan 2026 1 UAH = 0.3902 ZAR 1 ZAR = 2.563 UAH
03 jan 2026 1 UAH = 0.3898 ZAR 1 ZAR = 2.5657 UAH
04 jan 2026 1 UAH = 0.3898 ZAR 1 ZAR = 2.5657 UAH
05 jan 2026 1 UAH = 0.3879 ZAR 1 ZAR = 2.5781 UAH
06 jan 2026 1 UAH = 0.385 ZAR 1 ZAR = 2.5975 UAH
07 jan 2026 1 UAH = 0.3836 ZAR 1 ZAR = 2.607 UAH
08 jan 2026 1 UAH = 0.383 ZAR 1 ZAR = 2.6113 UAH
09 jan 2026 1 UAH = 0.3843 ZAR 1 ZAR = 2.6024 UAH
10 jan 2026 1 UAH = 0.3822 ZAR 1 ZAR = 2.6165 UAH
11 jan 2026 1 UAH = 0.382 ZAR 1 ZAR = 2.6181 UAH
12 jan 2026 1 UAH = 0.3795 ZAR 1 ZAR = 2.6347 UAH
13 jan 2026 1 UAH = 0.3815 ZAR 1 ZAR = 2.6215 UAH
14 jan 2026 1 UAH = 0.3795 ZAR 1 ZAR = 2.6354 UAH
15 jan 2026 1 UAH = 0.3762 ZAR 1 ZAR = 2.6578 UAH
16 jan 2026 1 UAH = 0.3778 ZAR 1 ZAR = 2.6469 UAH
17 jan 2026 1 UAH = 0.3779 ZAR 1 ZAR = 2.6462 UAH
18 jan 2026 1 UAH = 0.3779 ZAR 1 ZAR = 2.6462 UAH
19 jan 2026 1 UAH = 0.3799 ZAR 1 ZAR = 2.6325 UAH
20 jan 2026 1 UAH = 0.3802 ZAR 1 ZAR = 2.6304 UAH
21 jan 2026 1 UAH = 0.3786 ZAR 1 ZAR = 2.6412 UAH
22 jan 2026 1 UAH = 0.3754 ZAR 1 ZAR = 2.6637 UAH
23 jan 2026 1 UAH = 0.374 ZAR 1 ZAR = 2.6738 UAH
24 jan 2026 1 UAH = 0.3767 ZAR 1 ZAR = 2.6548 UAH
25 jan 2026 1 UAH = 0.3767 ZAR 1 ZAR = 2.6548 UAH
26 jan 2026 1 UAH = 0.3724 ZAR 1 ZAR = 2.6853 UAH
27 jan 2026 1 UAH = 0.3736 ZAR 1 ZAR = 2.6769 UAH
28 jan 2026 1 UAH = 0.3717 ZAR 1 ZAR = 2.6906 UAH
29 jan 2026 1 UAH = 0.3685 ZAR 1 ZAR = 2.7137 UAH
30 jan 2026 1 UAH = 0.3721 ZAR 1 ZAR = 2.6874 UAH
31 jan 2026 1 UAH = 0.3738 ZAR 1 ZAR = 2.6755 UAH

Feb 2026

DatoUAH-ZARZAR-UAH
01 feb 2026 1 UAH = 0.3736 ZAR 1 ZAR = 2.6764 UAH
02 feb 2026 1 UAH = 0.371 ZAR 1 ZAR = 2.6957 UAH
03 feb 2026 1 UAH = 0.3701 ZAR 1 ZAR = 2.7016 UAH
04 feb 2026 1 UAH = 0.3696 ZAR 1 ZAR = 2.7054 UAH
05 feb 2026 1 UAH = 0.375 ZAR 1 ZAR = 2.6667 UAH
06 feb 2026 1 UAH = 0.3754 ZAR 1 ZAR = 2.6637 UAH
07 feb 2026 1 UAH = 0.3746 ZAR 1 ZAR = 2.6693 UAH
08 feb 2026 1 UAH = 0.3746 ZAR 1 ZAR = 2.6693 UAH
09 feb 2026 1 UAH = 0.3716 ZAR 1 ZAR = 2.6911 UAH
10 feb 2026 1 UAH = 0.3706 ZAR 1 ZAR = 2.6984 UAH
11 feb 2026 1 UAH = 0.3692 ZAR 1 ZAR = 2.7089 UAH
12 feb 2026 1 UAH = 0.3693 ZAR 1 ZAR = 2.7077 UAH
13 feb 2026 1 UAH = 0.3718 ZAR 1 ZAR = 2.6896 UAH
14 feb 2026 1 UAH = 0.3702 ZAR 1 ZAR = 2.7009 UAH
15 feb 2026 1 UAH = 0.3702 ZAR 1 ZAR = 2.7009 UAH
16 feb 2026 1 UAH = 0.3691 ZAR 1 ZAR = 2.7092 UAH
17 feb 2026 1 UAH = 0.3713 ZAR 1 ZAR = 2.6934 UAH
18 feb 2026 1 UAH = 0.3702 ZAR 1 ZAR = 2.7011 UAH
19 feb 2026 1 UAH = 0.3741 ZAR 1 ZAR = 2.6733 UAH
20 feb 2026 1 UAH = 0.3718 ZAR 1 ZAR = 2.69 UAH
21 feb 2026 1 UAH = 0.3714 ZAR 1 ZAR = 2.6925 UAH
22 feb 2026 1 UAH = 0.3714 ZAR 1 ZAR = 2.6925 UAH
23 feb 2026 1 UAH = 0.3709 ZAR 1 ZAR = 2.6963 UAH
24 feb 2026 1 UAH = 0.3704 ZAR 1 ZAR = 2.7001 UAH
25 feb 2026 1 UAH = 0.3672 ZAR 1 ZAR = 2.7237 UAH
26 feb 2026 1 UAH = 0.3675 ZAR 1 ZAR = 2.721 UAH
27 feb 2026 1 UAH = 0.37 ZAR 1 ZAR = 2.7027 UAH
28 feb 2026 1 UAH = 0.37 ZAR 1 ZAR = 2.7024 UAH

Mar 2026

DatoUAH-ZARZAR-UAH
01 mar 2026 1 UAH = 0.37 ZAR 1 ZAR = 2.7024 UAH
02 mar 2026 1 UAH = 0.3721 ZAR 1 ZAR = 2.6877 UAH
03 mar 2026 1 UAH = 0.3747 ZAR 1 ZAR = 2.6689 UAH
04 mar 2026 1 UAH = 0.3722 ZAR 1 ZAR = 2.6869 UAH
05 mar 2026 1 UAH = 0.3765 ZAR 1 ZAR = 2.6559 UAH
06 mar 2026 1 UAH = 0.3823 ZAR 1 ZAR = 2.616 UAH
07 mar 2026 1 UAH = 0.3807 ZAR 1 ZAR = 2.627 UAH
08 mar 2026 1 UAH = 0.3807 ZAR 1 ZAR = 2.627 UAH
09 mar 2026 1 UAH = 0.3789 ZAR 1 ZAR = 2.639 UAH
10 mar 2026 1 UAH = 0.3711 ZAR 1 ZAR = 2.6944 UAH
11 mar 2026 1 UAH = 0.3724 ZAR 1 ZAR = 2.6853 UAH
12 mar 2026 1 UAH = 0.3736 ZAR 1 ZAR = 2.6767 UAH
13 mar 2026 1 UAH = 0.3809 ZAR 1 ZAR = 2.6254 UAH
14 mar 2026 1 UAH = 0.3829 ZAR 1 ZAR = 2.6118 UAH
15 mar 2026 1 UAH = 0.3829 ZAR 1 ZAR = 2.6118 UAH
16 mar 2026 1 UAH = 0.3799 ZAR 1 ZAR = 2.6321 UAH
17 mar 2026 1 UAH = 0.3801 ZAR 1 ZAR = 2.6306 UAH
18 mar 2026 1 UAH = 0.3809 ZAR 1 ZAR = 2.6253 UAH
19 mar 2026 1 UAH = 0.3881 ZAR 1 ZAR = 2.5763 UAH
20 mar 2026 1 UAH = 0.3849 ZAR 1 ZAR = 2.5982 UAH
21 mar 2026 1 UAH = 0.3916 ZAR 1 ZAR = 2.5534 UAH
22 mar 2026 1 UAH = 0.3916 ZAR 1 ZAR = 2.5534 UAH
23 mar 2026 1 UAH = 0.385 ZAR 1 ZAR = 2.5972 UAH
24 mar 2026 1 UAH = 0.3885 ZAR 1 ZAR = 2.5738 UAH
25 mar 2026 1 UAH = 0.3847 ZAR 1 ZAR = 2.5993 UAH
26 mar 2026 1 UAH = 0.3892 ZAR 1 ZAR = 2.5694 UAH
27 mar 2026 1 UAH = 0.3916 ZAR 1 ZAR = 2.5536 UAH
28 mar 2026 1 UAH = 0.3905 ZAR 1 ZAR = 2.5606 UAH
29 mar 2026 1 UAH = 0.3919 ZAR 1 ZAR = 2.552 UAH
30 mar 2026 1 UAH = 0.3916 ZAR 1 ZAR = 2.5537 UAH
31 mar 2026 1 UAH = 0.3889 ZAR 1 ZAR = 2.5716 UAH

Apr 2026

DatoUAH-ZARZAR-UAH
01 apr 2026 1 UAH = 0.3837 ZAR 1 ZAR = 2.606 UAH
02 apr 2026 1 UAH = 0.3888 ZAR 1 ZAR = 2.5723 UAH
03 apr 2026 1 UAH = 0.3883 ZAR 1 ZAR = 2.5754 UAH
04 apr 2026 1 UAH = 0.3884 ZAR 1 ZAR = 2.5746 UAH
05 apr 2026 1 UAH = 0.3884 ZAR 1 ZAR = 2.5746 UAH
06 apr 2026 1 UAH = 0.3857 ZAR 1 ZAR = 2.5927 UAH
07 apr 2026 1 UAH = 0.3884 ZAR 1 ZAR = 2.5749 UAH
08 apr 2026 1 UAH = 0.3775 ZAR 1 ZAR = 2.6493 UAH
09 apr 2026 1 UAH = 0.3789 ZAR 1 ZAR = 2.6391 UAH
10 apr 2026 1 UAH = 0.3782 ZAR 1 ZAR = 2.6441 UAH
11 apr 2026 1 UAH = 0.3785 ZAR 1 ZAR = 2.6423 UAH
12 apr 2026 1 UAH = 0.3777 ZAR 1 ZAR = 2.6473 UAH
13 apr 2026 1 UAH = 0.3815 ZAR 1 ZAR = 2.6211 UAH
14 apr 2026 1 UAH = 0.3761 ZAR 1 ZAR = 2.6591 UAH
15 apr 2026 1 UAH = 0.3767 ZAR 1 ZAR = 2.6546 UAH
16 apr 2026 1 UAH = 0.3751 ZAR 1 ZAR = 2.6661 UAH
17 apr 2026 1 UAH = 0.3757 ZAR 1 ZAR = 2.6614 UAH

UAH-ZAR og ZAR-UAH vekselkurser information

Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ukraine og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats