currencystats247.com

CurrencyStats247 > Vekselkurser > UAH-XPF og XPF-UAH vekselkurser - 2026

UAH-XPF og XPF-UAH vekselkurser - 2026

UAH-XPF og XPF-UAH vekselkurser

Nedenfor kan du tjekke vekselkurser for UAH-XPF og XPF-UAH for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 UAH = 2,3532 XPF
1 XPF = 0,425 UAH

Jan 2026

DatoUAH-XPFXPF-UAH
01 jan 2026 1 UAH = 2.4023 XPF 1 XPF = 0.4163 UAH
02 jan 2026 1 UAH = 2.4048 XPF 1 XPF = 0.4158 UAH
03 jan 2026 1 UAH = 2.4046 XPF 1 XPF = 0.4159 UAH
04 jan 2026 1 UAH = 2.4046 XPF 1 XPF = 0.4159 UAH
05 jan 2026 1 UAH = 2.4059 XPF 1 XPF = 0.4156 UAH
06 jan 2026 1 UAH = 2.3944 XPF 1 XPF = 0.4176 UAH
07 jan 2026 1 UAH = 2.3845 XPF 1 XPF = 0.4194 UAH
08 jan 2026 1 UAH = 2.3714 XPF 1 XPF = 0.4217 UAH
09 jan 2026 1 UAH = 2.3756 XPF 1 XPF = 0.421 UAH
10 jan 2026 1 UAH = 2.3774 XPF 1 XPF = 0.4206 UAH
11 jan 2026 1 UAH = 2.376 XPF 1 XPF = 0.4209 UAH
12 jan 2026 1 UAH = 2.3604 XPF 1 XPF = 0.4237 UAH
13 jan 2026 1 UAH = 2.3735 XPF 1 XPF = 0.4213 UAH
14 jan 2026 1 UAH = 2.3699 XPF 1 XPF = 0.422 UAH
15 jan 2026 1 UAH = 2.3597 XPF 1 XPF = 0.4238 UAH
16 jan 2026 1 UAH = 2.3689 XPF 1 XPF = 0.4221 UAH
17 jan 2026 1 UAH = 2.3681 XPF 1 XPF = 0.4223 UAH
18 jan 2026 1 UAH = 2.3681 XPF 1 XPF = 0.4223 UAH
19 jan 2026 1 UAH = 2.3721 XPF 1 XPF = 0.4216 UAH
20 jan 2026 1 UAH = 2.3515 XPF 1 XPF = 0.4253 UAH
21 jan 2026 1 UAH = 2.3586 XPF 1 XPF = 0.424 UAH
22 jan 2026 1 UAH = 2.3597 XPF 1 XPF = 0.4238 UAH
23 jan 2026 1 UAH = 2.358 XPF 1 XPF = 0.4241 UAH
24 jan 2026 1 UAH = 2.3584 XPF 1 XPF = 0.424 UAH
25 jan 2026 1 UAH = 2.3584 XPF 1 XPF = 0.424 UAH
26 jan 2026 1 UAH = 2.3366 XPF 1 XPF = 0.428 UAH
27 jan 2026 1 UAH = 2.3366 XPF 1 XPF = 0.428 UAH
28 jan 2026 1 UAH = 2.3309 XPF 1 XPF = 0.429 UAH
29 jan 2026 1 UAH = 2.3352 XPF 1 XPF = 0.4282 UAH
30 jan 2026 1 UAH = 2.3348 XPF 1 XPF = 0.4283 UAH
31 jan 2026 1 UAH = 2.3307 XPF 1 XPF = 0.4291 UAH

Feb 2026

DatoUAH-XPFXPF-UAH
01 feb 2026 1 UAH = 2.3302 XPF 1 XPF = 0.4292 UAH
02 feb 2026 1 UAH = 2.3352 XPF 1 XPF = 0.4282 UAH
03 feb 2026 1 UAH = 2.3399 XPF 1 XPF = 0.4274 UAH
04 feb 2026 1 UAH = 2.3412 XPF 1 XPF = 0.4271 UAH
05 feb 2026 1 UAH = 2.343 XPF 1 XPF = 0.4268 UAH
06 feb 2026 1 UAH = 2.356 XPF 1 XPF = 0.4245 UAH
07 feb 2026 1 UAH = 2.3578 XPF 1 XPF = 0.4241 UAH
08 feb 2026 1 UAH = 2.3578 XPF 1 XPF = 0.4241 UAH
09 feb 2026 1 UAH = 2.3324 XPF 1 XPF = 0.4287 UAH
10 feb 2026 1 UAH = 2.3301 XPF 1 XPF = 0.4292 UAH
11 feb 2026 1 UAH = 2.3297 XPF 1 XPF = 0.4292 UAH
12 feb 2026 1 UAH = 2.3356 XPF 1 XPF = 0.4282 UAH
13 feb 2026 1 UAH = 2.3327 XPF 1 XPF = 0.4287 UAH
14 feb 2026 1 UAH = 2.3334 XPF 1 XPF = 0.4286 UAH
15 feb 2026 1 UAH = 2.3334 XPF 1 XPF = 0.4286 UAH
16 feb 2026 1 UAH = 2.329 XPF 1 XPF = 0.4294 UAH
17 feb 2026 1 UAH = 2.3312 XPF 1 XPF = 0.429 UAH
18 feb 2026 1 UAH = 2.3268 XPF 1 XPF = 0.4298 UAH
19 feb 2026 1 UAH = 2.3417 XPF 1 XPF = 0.427 UAH
20 feb 2026 1 UAH = 2.3428 XPF 1 XPF = 0.4268 UAH
21 feb 2026 1 UAH = 2.3438 XPF 1 XPF = 0.4267 UAH
22 feb 2026 1 UAH = 2.3438 XPF 1 XPF = 0.4267 UAH
23 feb 2026 1 UAH = 2.3435 XPF 1 XPF = 0.4267 UAH
24 feb 2026 1 UAH = 2.342 XPF 1 XPF = 0.427 UAH
25 feb 2026 1 UAH = 2.3418 XPF 1 XPF = 0.427 UAH
26 feb 2026 1 UAH = 2.3383 XPF 1 XPF = 0.4277 UAH
27 feb 2026 1 UAH = 2.3464 XPF 1 XPF = 0.4262 UAH
28 feb 2026 1 UAH = 2.3459 XPF 1 XPF = 0.4263 UAH

Mar 2026

DatoUAH-XPFXPF-UAH
01 mar 2026 1 UAH = 2.3459 XPF 1 XPF = 0.4263 UAH
02 mar 2026 1 UAH = 2.3505 XPF 1 XPF = 0.4254 UAH
03 mar 2026 1 UAH = 2.3579 XPF 1 XPF = 0.4241 UAH
04 mar 2026 1 UAH = 2.3396 XPF 1 XPF = 0.4274 UAH
05 mar 2026 1 UAH = 2.3441 XPF 1 XPF = 0.4266 UAH
06 mar 2026 1 UAH = 2.3606 XPF 1 XPF = 0.4236 UAH
07 mar 2026 1 UAH = 2.3626 XPF 1 XPF = 0.4233 UAH
08 mar 2026 1 UAH = 2.3626 XPF 1 XPF = 0.4233 UAH
09 mar 2026 1 UAH = 2.3483 XPF 1 XPF = 0.4258 UAH
10 mar 2026 1 UAH = 2.3356 XPF 1 XPF = 0.4282 UAH
11 mar 2026 1 UAH = 2.3355 XPF 1 XPF = 0.4282 UAH
12 mar 2026 1 UAH = 2.3329 XPF 1 XPF = 0.4286 UAH
13 mar 2026 1 UAH = 2.3594 XPF 1 XPF = 0.4238 UAH
14 mar 2026 1 UAH = 2.3599 XPF 1 XPF = 0.4237 UAH
15 mar 2026 1 UAH = 2.3599 XPF 1 XPF = 0.4237 UAH
16 mar 2026 1 UAH = 2.358 XPF 1 XPF = 0.4241 UAH
17 mar 2026 1 UAH = 2.3601 XPF 1 XPF = 0.4237 UAH
18 mar 2026 1 UAH = 2.3502 XPF 1 XPF = 0.4255 UAH
19 mar 2026 1 UAH = 2.3615 XPF 1 XPF = 0.4235 UAH
20 mar 2026 1 UAH = 2.356 XPF 1 XPF = 0.4244 UAH
21 mar 2026 1 UAH = 2.354 XPF 1 XPF = 0.4248 UAH
22 mar 2026 1 UAH = 2.354 XPF 1 XPF = 0.4248 UAH
23 mar 2026 1 UAH = 2.3534 XPF 1 XPF = 0.4249 UAH
24 mar 2026 1 UAH = 2.3448 XPF 1 XPF = 0.4265 UAH
25 mar 2026 1 UAH = 2.3423 XPF 1 XPF = 0.4269 UAH
26 mar 2026 1 UAH = 2.3597 XPF 1 XPF = 0.4238 UAH
27 mar 2026 1 UAH = 2.3638 XPF 1 XPF = 0.423 UAH
28 mar 2026 1 UAH = 2.3577 XPF 1 XPF = 0.4241 UAH
29 mar 2026 1 UAH = 2.3656 XPF 1 XPF = 0.4227 UAH
30 mar 2026 1 UAH = 2.3715 XPF 1 XPF = 0.4217 UAH
31 mar 2026 1 UAH = 2.3634 XPF 1 XPF = 0.4231 UAH

Apr 2026

DatoUAH-XPFXPF-UAH
01 apr 2026 1 UAH = 2.3496 XPF 1 XPF = 0.4256 UAH
02 apr 2026 1 UAH = 2.3663 XPF 1 XPF = 0.4226 UAH
03 apr 2026 1 UAH = 2.366 XPF 1 XPF = 0.4227 UAH
04 apr 2026 1 UAH = 2.3705 XPF 1 XPF = 0.4219 UAH
05 apr 2026 1 UAH = 2.3705 XPF 1 XPF = 0.4219 UAH
06 apr 2026 1 UAH = 2.3652 XPF 1 XPF = 0.4228 UAH
07 apr 2026 1 UAH = 2.3747 XPF 1 XPF = 0.4211 UAH
08 apr 2026 1 UAH = 2.3544 XPF 1 XPF = 0.4247 UAH
09 apr 2026 1 UAH = 2.3536 XPF 1 XPF = 0.4249 UAH
10 apr 2026 1 UAH = 2.3458 XPF 1 XPF = 0.4263 UAH
11 apr 2026 1 UAH = 2.3455 XPF 1 XPF = 0.4263 UAH
12 apr 2026 1 UAH = 2.3455 XPF 1 XPF = 0.4263 UAH
13 apr 2026 1 UAH = 2.3504 XPF 1 XPF = 0.4255 UAH
14 apr 2026 1 UAH = 2.3249 XPF 1 XPF = 0.4301 UAH
15 apr 2026 1 UAH = 2.3268 XPF 1 XPF = 0.4298 UAH
16 apr 2026 1 UAH = 2.3191 XPF 1 XPF = 0.4312 UAH
17 apr 2026 1 UAH = 2.2988 XPF 1 XPF = 0.435 UAH

UAH-XPF og XPF-UAH vekselkurser information

Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ukraine og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats