currencystats247.com

CurrencyStats247 > Vekselkurser > UAH-XAF og XAF-UAH vekselkurser - 2026

UAH-XAF og XAF-UAH vekselkurser - 2026

UAH-XAF og XAF-UAH vekselkurser

Nedenfor kan du tjekke vekselkurser for UAH-XAF og XAF-UAH for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 UAH = 12,9358 XAF
1 XAF = 0,0773 UAH

Jan 2026

DatoUAH-XAFXAF-UAH
01 jan 2026 1 UAH = 13.1983 XAF 1 XAF = 0.0758 UAH
02 jan 2026 1 UAH = 13.2174 XAF 1 XAF = 0.0757 UAH
03 jan 2026 1 UAH = 13.2174 XAF 1 XAF = 0.0757 UAH
04 jan 2026 1 UAH = 13.2174 XAF 1 XAF = 0.0757 UAH
05 jan 2026 1 UAH = 13.2255 XAF 1 XAF = 0.0756 UAH
06 jan 2026 1 UAH = 13.158 XAF 1 XAF = 0.076 UAH
07 jan 2026 1 UAH = 13.1078 XAF 1 XAF = 0.0763 UAH
08 jan 2026 1 UAH = 13.038 XAF 1 XAF = 0.0767 UAH
09 jan 2026 1 UAH = 13.0585 XAF 1 XAF = 0.0766 UAH
10 jan 2026 1 UAH = 13.0585 XAF 1 XAF = 0.0766 UAH
11 jan 2026 1 UAH = 13.0585 XAF 1 XAF = 0.0766 UAH
12 jan 2026 1 UAH = 12.9744 XAF 1 XAF = 0.0771 UAH
13 jan 2026 1 UAH = 13.0334 XAF 1 XAF = 0.0767 UAH
14 jan 2026 1 UAH = 13.0396 XAF 1 XAF = 0.0767 UAH
15 jan 2026 1 UAH = 12.9669 XAF 1 XAF = 0.0771 UAH
16 jan 2026 1 UAH = 13.0182 XAF 1 XAF = 0.0768 UAH
17 jan 2026 1 UAH = 13.0182 XAF 1 XAF = 0.0768 UAH
18 jan 2026 1 UAH = 13.0182 XAF 1 XAF = 0.0768 UAH
19 jan 2026 1 UAH = 13.0361 XAF 1 XAF = 0.0767 UAH
20 jan 2026 1 UAH = 12.9146 XAF 1 XAF = 0.0774 UAH
21 jan 2026 1 UAH = 12.9759 XAF 1 XAF = 0.0771 UAH
22 jan 2026 1 UAH = 12.9721 XAF 1 XAF = 0.0771 UAH
23 jan 2026 1 UAH = 12.961 XAF 1 XAF = 0.0772 UAH
24 jan 2026 1 UAH = 12.9609 XAF 1 XAF = 0.0772 UAH
25 jan 2026 1 UAH = 12.9609 XAF 1 XAF = 0.0772 UAH
26 jan 2026 1 UAH = 12.833 XAF 1 XAF = 0.0779 UAH
27 jan 2026 1 UAH = 12.8467 XAF 1 XAF = 0.0778 UAH
28 jan 2026 1 UAH = 12.822 XAF 1 XAF = 0.078 UAH
29 jan 2026 1 UAH = 12.822 XAF 1 XAF = 0.078 UAH
30 jan 2026 1 UAH = 12.8079 XAF 1 XAF = 0.0781 UAH
31 jan 2026 1 UAH = 12.8082 XAF 1 XAF = 0.0781 UAH

Feb 2026

DatoUAH-XAFXAF-UAH
01 feb 2026 1 UAH = 12.8082 XAF 1 XAF = 0.0781 UAH
02 feb 2026 1 UAH = 12.8378 XAF 1 XAF = 0.0779 UAH
03 feb 2026 1 UAH = 12.8593 XAF 1 XAF = 0.0778 UAH
04 feb 2026 1 UAH = 12.875 XAF 1 XAF = 0.0777 UAH
05 feb 2026 1 UAH = 12.8898 XAF 1 XAF = 0.0776 UAH
06 feb 2026 1 UAH = 12.9526 XAF 1 XAF = 0.0772 UAH
07 feb 2026 1 UAH = 12.9528 XAF 1 XAF = 0.0772 UAH
08 feb 2026 1 UAH = 12.9528 XAF 1 XAF = 0.0772 UAH
09 feb 2026 1 UAH = 12.8206 XAF 1 XAF = 0.078 UAH
10 feb 2026 1 UAH = 12.7946 XAF 1 XAF = 0.0782 UAH
11 feb 2026 1 UAH = 12.8025 XAF 1 XAF = 0.0781 UAH
12 feb 2026 1 UAH = 12.8327 XAF 1 XAF = 0.0779 UAH
13 feb 2026 1 UAH = 12.8257 XAF 1 XAF = 0.078 UAH
14 feb 2026 1 UAH = 12.8256 XAF 1 XAF = 0.078 UAH
15 feb 2026 1 UAH = 12.8256 XAF 1 XAF = 0.078 UAH
16 feb 2026 1 UAH = 12.7956 XAF 1 XAF = 0.0782 UAH
17 feb 2026 1 UAH = 12.8123 XAF 1 XAF = 0.0781 UAH
18 feb 2026 1 UAH = 12.7976 XAF 1 XAF = 0.0781 UAH
19 feb 2026 1 UAH = 12.8717 XAF 1 XAF = 0.0777 UAH
20 feb 2026 1 UAH = 12.8784 XAF 1 XAF = 0.0776 UAH
21 feb 2026 1 UAH = 12.8789 XAF 1 XAF = 0.0776 UAH
22 feb 2026 1 UAH = 12.8789 XAF 1 XAF = 0.0776 UAH
23 feb 2026 1 UAH = 12.8789 XAF 1 XAF = 0.0776 UAH
24 feb 2026 1 UAH = 12.8744 XAF 1 XAF = 0.0777 UAH
25 feb 2026 1 UAH = 12.8724 XAF 1 XAF = 0.0777 UAH
26 feb 2026 1 UAH = 12.8623 XAF 1 XAF = 0.0777 UAH
27 feb 2026 1 UAH = 12.893 XAF 1 XAF = 0.0776 UAH
28 feb 2026 1 UAH = 12.893 XAF 1 XAF = 0.0776 UAH

Mar 2026

DatoUAH-XAFXAF-UAH
01 mar 2026 1 UAH = 12.893 XAF 1 XAF = 0.0776 UAH
02 mar 2026 1 UAH = 12.9197 XAF 1 XAF = 0.0774 UAH
03 mar 2026 1 UAH = 12.9692 XAF 1 XAF = 0.0771 UAH
04 mar 2026 1 UAH = 12.861 XAF 1 XAF = 0.0778 UAH
05 mar 2026 1 UAH = 12.8929 XAF 1 XAF = 0.0776 UAH
06 mar 2026 1 UAH = 12.9816 XAF 1 XAF = 0.077 UAH
07 mar 2026 1 UAH = 12.9827 XAF 1 XAF = 0.077 UAH
08 mar 2026 1 UAH = 12.9827 XAF 1 XAF = 0.077 UAH
09 mar 2026 1 UAH = 12.9099 XAF 1 XAF = 0.0775 UAH
10 mar 2026 1 UAH = 12.8452 XAF 1 XAF = 0.0778 UAH
11 mar 2026 1 UAH = 12.8335 XAF 1 XAF = 0.0779 UAH
12 mar 2026 1 UAH = 12.8195 XAF 1 XAF = 0.078 UAH
13 mar 2026 1 UAH = 12.9697 XAF 1 XAF = 0.0771 UAH
14 mar 2026 1 UAH = 12.97 XAF 1 XAF = 0.0771 UAH
15 mar 2026 1 UAH = 12.97 XAF 1 XAF = 0.0771 UAH
16 mar 2026 1 UAH = 12.9614 XAF 1 XAF = 0.0772 UAH
17 mar 2026 1 UAH = 12.974 XAF 1 XAF = 0.0771 UAH
18 mar 2026 1 UAH = 12.917 XAF 1 XAF = 0.0774 UAH
19 mar 2026 1 UAH = 12.9939 XAF 1 XAF = 0.077 UAH
20 mar 2026 1 UAH = 12.94 XAF 1 XAF = 0.0773 UAH
21 mar 2026 1 UAH = 12.9397 XAF 1 XAF = 0.0773 UAH
22 mar 2026 1 UAH = 12.9397 XAF 1 XAF = 0.0773 UAH
23 mar 2026 1 UAH = 12.9268 XAF 1 XAF = 0.0774 UAH
24 mar 2026 1 UAH = 12.8875 XAF 1 XAF = 0.0776 UAH
25 mar 2026 1 UAH = 12.8743 XAF 1 XAF = 0.0777 UAH
26 mar 2026 1 UAH = 12.9717 XAF 1 XAF = 0.0771 UAH
27 mar 2026 1 UAH = 13.0043 XAF 1 XAF = 0.0769 UAH
28 mar 2026 1 UAH = 13.0043 XAF 1 XAF = 0.0769 UAH
29 mar 2026 1 UAH = 13.0043 XAF 1 XAF = 0.0769 UAH
30 mar 2026 1 UAH = 13.039 XAF 1 XAF = 0.0767 UAH
31 mar 2026 1 UAH = 13.0297 XAF 1 XAF = 0.0767 UAH

Apr 2026

DatoUAH-XAFXAF-UAH
01 apr 2026 1 UAH = 12.9233 XAF 1 XAF = 0.0774 UAH
02 apr 2026 1 UAH = 13.0098 XAF 1 XAF = 0.0769 UAH
03 apr 2026 1 UAH = 13.0099 XAF 1 XAF = 0.0769 UAH
04 apr 2026 1 UAH = 13.0099 XAF 1 XAF = 0.0769 UAH
05 apr 2026 1 UAH = 13.0099 XAF 1 XAF = 0.0769 UAH
06 apr 2026 1 UAH = 13.0099 XAF 1 XAF = 0.0769 UAH
07 apr 2026 1 UAH = 13.0633 XAF 1 XAF = 0.0766 UAH
08 apr 2026 1 UAH = 12.9477 XAF 1 XAF = 0.0772 UAH
09 apr 2026 1 UAH = 12.9393 XAF 1 XAF = 0.0773 UAH
10 apr 2026 1 UAH = 12.8883 XAF 1 XAF = 0.0776 UAH
11 apr 2026 1 UAH = 12.8898 XAF 1 XAF = 0.0776 UAH
12 apr 2026 1 UAH = 12.8898 XAF 1 XAF = 0.0776 UAH
13 apr 2026 1 UAH = 12.9119 XAF 1 XAF = 0.0774 UAH
14 apr 2026 1 UAH = 12.7788 XAF 1 XAF = 0.0783 UAH
15 apr 2026 1 UAH = 12.7899 XAF 1 XAF = 0.0782 UAH
16 apr 2026 1 UAH = 12.7444 XAF 1 XAF = 0.0785 UAH
17 apr 2026 1 UAH = 12.7444 XAF 1 XAF = 0.0785 UAH

UAH-XAF og XAF-UAH vekselkurser information

Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ukraine og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats