currencystats247.com

CurrencyStats247 > Vekselkurser > UAH-UGX og UGX-UAH vekselkurser - 2026

UAH-UGX og UGX-UAH vekselkurser - 2026

UAH-UGX og UGX-UAH vekselkurser

Nedenfor kan du tjekke vekselkurser for UAH-UGX og UGX-UAH for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 UAH = 83,91 UGX
1 UGX = 0,0119 UAH

Jan 2026

DatoUAH-UGXUGX-UAH
01 jan 2026 1 UAH = 85.5742 UGX 1 UGX = 0.0117 UAH
02 jan 2026 1 UAH = 85.5762 UGX 1 UGX = 0.0117 UAH
03 jan 2026 1 UAH = 85.5762 UGX 1 UGX = 0.0117 UAH
04 jan 2026 1 UAH = 85.5762 UGX 1 UGX = 0.0117 UAH
05 jan 2026 1 UAH = 85.3067 UGX 1 UGX = 0.0117 UAH
06 jan 2026 1 UAH = 85.05 UGX 1 UGX = 0.0118 UAH
07 jan 2026 1 UAH = 84.1671 UGX 1 UGX = 0.0119 UAH
08 jan 2026 1 UAH = 83.4801 UGX 1 UGX = 0.012 UAH
09 jan 2026 1 UAH = 83.4725 UGX 1 UGX = 0.012 UAH
10 jan 2026 1 UAH = 83.4725 UGX 1 UGX = 0.012 UAH
11 jan 2026 1 UAH = 83.4213 UGX 1 UGX = 0.012 UAH
12 jan 2026 1 UAH = 83.2297 UGX 1 UGX = 0.012 UAH
13 jan 2026 1 UAH = 82.6593 UGX 1 UGX = 0.0121 UAH
14 jan 2026 1 UAH = 82.4176 UGX 1 UGX = 0.0121 UAH
15 jan 2026 1 UAH = 81.6212 UGX 1 UGX = 0.0123 UAH
16 jan 2026 1 UAH = 81.9845 UGX 1 UGX = 0.0122 UAH
17 jan 2026 1 UAH = 81.9845 UGX 1 UGX = 0.0122 UAH
18 jan 2026 1 UAH = 81.9845 UGX 1 UGX = 0.0122 UAH
19 jan 2026 1 UAH = 80.5264 UGX 1 UGX = 0.0124 UAH
20 jan 2026 1 UAH = 79.9368 UGX 1 UGX = 0.0125 UAH
21 jan 2026 1 UAH = 80.1715 UGX 1 UGX = 0.0125 UAH
22 jan 2026 1 UAH = 80.8789 UGX 1 UGX = 0.0124 UAH
23 jan 2026 1 UAH = 81.963 UGX 1 UGX = 0.0122 UAH
24 jan 2026 1 UAH = 81.9794 UGX 1 UGX = 0.0122 UAH
25 jan 2026 1 UAH = 81.9794 UGX 1 UGX = 0.0122 UAH
26 jan 2026 1 UAH = 82.2255 UGX 1 UGX = 0.0122 UAH
27 jan 2026 1 UAH = 83.1747 UGX 1 UGX = 0.012 UAH
28 jan 2026 1 UAH = 83.759 UGX 1 UGX = 0.0119 UAH
29 jan 2026 1 UAH = 83.759 UGX 1 UGX = 0.0119 UAH
30 jan 2026 1 UAH = 83.4154 UGX 1 UGX = 0.012 UAH
31 jan 2026 1 UAH = 83.4147 UGX 1 UGX = 0.012 UAH

Feb 2026

DatoUAH-UGXUGX-UAH
01 feb 2026 1 UAH = 83.4147 UGX 1 UGX = 0.012 UAH
02 feb 2026 1 UAH = 82.9386 UGX 1 UGX = 0.0121 UAH
03 feb 2026 1 UAH = 82.3754 UGX 1 UGX = 0.0121 UAH
04 feb 2026 1 UAH = 82.5347 UGX 1 UGX = 0.0121 UAH
05 feb 2026 1 UAH = 82.7244 UGX 1 UGX = 0.0121 UAH
06 feb 2026 1 UAH = 82.8348 UGX 1 UGX = 0.0121 UAH
07 feb 2026 1 UAH = 82.8362 UGX 1 UGX = 0.0121 UAH
08 feb 2026 1 UAH = 82.8362 UGX 1 UGX = 0.0121 UAH
09 feb 2026 1 UAH = 82.5763 UGX 1 UGX = 0.0121 UAH
10 feb 2026 1 UAH = 82.5461 UGX 1 UGX = 0.0121 UAH
11 feb 2026 1 UAH = 82.1677 UGX 1 UGX = 0.0122 UAH
12 feb 2026 1 UAH = 82.2999 UGX 1 UGX = 0.0122 UAH
13 feb 2026 1 UAH = 82.0812 UGX 1 UGX = 0.0122 UAH
14 feb 2026 1 UAH = 82.0812 UGX 1 UGX = 0.0122 UAH
15 feb 2026 1 UAH = 82.0812 UGX 1 UGX = 0.0122 UAH
16 feb 2026 1 UAH = 81.9087 UGX 1 UGX = 0.0122 UAH
17 feb 2026 1 UAH = 81.6804 UGX 1 UGX = 0.0122 UAH
18 feb 2026 1 UAH = 81.7264 UGX 1 UGX = 0.0122 UAH
19 feb 2026 1 UAH = 82.8676 UGX 1 UGX = 0.0121 UAH
20 feb 2026 1 UAH = 83.1681 UGX 1 UGX = 0.012 UAH
21 feb 2026 1 UAH = 83.1684 UGX 1 UGX = 0.012 UAH
22 feb 2026 1 UAH = 83.1684 UGX 1 UGX = 0.012 UAH
23 feb 2026 1 UAH = 83.1677 UGX 1 UGX = 0.012 UAH
24 feb 2026 1 UAH = 82.846 UGX 1 UGX = 0.0121 UAH
25 feb 2026 1 UAH = 83.1874 UGX 1 UGX = 0.012 UAH
26 feb 2026 1 UAH = 83.3201 UGX 1 UGX = 0.012 UAH
27 feb 2026 1 UAH = 83.6138 UGX 1 UGX = 0.012 UAH
28 feb 2026 1 UAH = 83.6137 UGX 1 UGX = 0.012 UAH

Mar 2026

DatoUAH-UGXUGX-UAH
01 mar 2026 1 UAH = 83.6137 UGX 1 UGX = 0.012 UAH
02 mar 2026 1 UAH = 83.8848 UGX 1 UGX = 0.0119 UAH
03 mar 2026 1 UAH = 85.2946 UGX 1 UGX = 0.0117 UAH
04 mar 2026 1 UAH = 84.2883 UGX 1 UGX = 0.0119 UAH
05 mar 2026 1 UAH = 83.9883 UGX 1 UGX = 0.0119 UAH
06 mar 2026 1 UAH = 84.4522 UGX 1 UGX = 0.0118 UAH
07 mar 2026 1 UAH = 84.4522 UGX 1 UGX = 0.0118 UAH
08 mar 2026 1 UAH = 84.4522 UGX 1 UGX = 0.0118 UAH
09 mar 2026 1 UAH = 85.6712 UGX 1 UGX = 0.0117 UAH
10 mar 2026 1 UAH = 84.4394 UGX 1 UGX = 0.0118 UAH
11 mar 2026 1 UAH = 83.8132 UGX 1 UGX = 0.0119 UAH
12 mar 2026 1 UAH = 84.5452 UGX 1 UGX = 0.0118 UAH
13 mar 2026 1 UAH = 85.2567 UGX 1 UGX = 0.0117 UAH
14 mar 2026 1 UAH = 85.2597 UGX 1 UGX = 0.0117 UAH
15 mar 2026 1 UAH = 85.2597 UGX 1 UGX = 0.0117 UAH
16 mar 2026 1 UAH = 85.6378 UGX 1 UGX = 0.0117 UAH
17 mar 2026 1 UAH = 85.915 UGX 1 UGX = 0.0116 UAH
18 mar 2026 1 UAH = 85.5455 UGX 1 UGX = 0.0117 UAH
19 mar 2026 1 UAH = 85.9505 UGX 1 UGX = 0.0116 UAH
20 mar 2026 1 UAH = 86.2838 UGX 1 UGX = 0.0116 UAH
21 mar 2026 1 UAH = 86.2838 UGX 1 UGX = 0.0116 UAH
22 mar 2026 1 UAH = 86.2838 UGX 1 UGX = 0.0116 UAH
23 mar 2026 1 UAH = 85.9815 UGX 1 UGX = 0.0116 UAH
24 mar 2026 1 UAH = 85.267 UGX 1 UGX = 0.0117 UAH
25 mar 2026 1 UAH = 84.2755 UGX 1 UGX = 0.0119 UAH
26 mar 2026 1 UAH = 84.7766 UGX 1 UGX = 0.0118 UAH
27 mar 2026 1 UAH = 84.9892 UGX 1 UGX = 0.0118 UAH
28 mar 2026 1 UAH = 84.9892 UGX 1 UGX = 0.0118 UAH
29 mar 2026 1 UAH = 84.9892 UGX 1 UGX = 0.0118 UAH
30 mar 2026 1 UAH = 85.8724 UGX 1 UGX = 0.0116 UAH
31 mar 2026 1 UAH = 85.6923 UGX 1 UGX = 0.0117 UAH

Apr 2026

DatoUAH-UGXUGX-UAH
01 apr 2026 1 UAH = 85.1277 UGX 1 UGX = 0.0117 UAH
02 apr 2026 1 UAH = 85.6605 UGX 1 UGX = 0.0117 UAH
03 apr 2026 1 UAH = 85.6612 UGX 1 UGX = 0.0117 UAH
04 apr 2026 1 UAH = 85.6612 UGX 1 UGX = 0.0117 UAH
05 apr 2026 1 UAH = 85.6612 UGX 1 UGX = 0.0117 UAH
06 apr 2026 1 UAH = 85.6612 UGX 1 UGX = 0.0117 UAH
07 apr 2026 1 UAH = 86.4124 UGX 1 UGX = 0.0116 UAH
08 apr 2026 1 UAH = 85.3703 UGX 1 UGX = 0.0117 UAH
09 apr 2026 1 UAH = 84.8404 UGX 1 UGX = 0.0118 UAH
10 apr 2026 1 UAH = 85.1649 UGX 1 UGX = 0.0117 UAH
11 apr 2026 1 UAH = 85.1649 UGX 1 UGX = 0.0117 UAH
12 apr 2026 1 UAH = 85.1649 UGX 1 UGX = 0.0117 UAH
13 apr 2026 1 UAH = 85.9802 UGX 1 UGX = 0.0116 UAH
14 apr 2026 1 UAH = 85.2698 UGX 1 UGX = 0.0117 UAH
15 apr 2026 1 UAH = 84.8557 UGX 1 UGX = 0.0118 UAH
16 apr 2026 1 UAH = 84.5729 UGX 1 UGX = 0.0118 UAH
17 apr 2026 1 UAH = 84.5696 UGX 1 UGX = 0.0118 UAH

UAH-UGX og UGX-UAH vekselkurser information

Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ukraine og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats