> UAH-UGX og UGX-UAH vekselkurser - 2025

UAH-UGX og UGX-UAH vekselkurser - 2025

UAH-UGX og UGX-UAH vekselkurser

Nedenfor kan du tjekke vekselkurser for UAH-UGX og UGX-UAH for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 UAH = 88,0927 UGX

1 UGX = 0,0114 UAH

1år 2år 3år

UAH til UGXUGX til UAH

Jan 2025

Dato	UAH-UGX	UGX-UAH
01 jan 2025	1 UAH = 87.288 UGX	1 UGX = 0.0115 UAH
02 jan 2025	1 UAH = 87.3252 UGX	1 UGX = 0.0115 UAH
03 jan 2025	1 UAH = 87.197 UGX	1 UGX = 0.0115 UAH
04 jan 2025	1 UAH = 87.1958 UGX	1 UGX = 0.0115 UAH
05 jan 2025	1 UAH = 87.1958 UGX	1 UGX = 0.0115 UAH
06 jan 2025	1 UAH = 87.3587 UGX	1 UGX = 0.0114 UAH
07 jan 2025	1 UAH = 87.32 UGX	1 UGX = 0.0115 UAH
08 jan 2025	1 UAH = 87.568 UGX	1 UGX = 0.0114 UAH
09 jan 2025	1 UAH = 87.2369 UGX	1 UGX = 0.0115 UAH
10 jan 2025	1 UAH = 87.4377 UGX	1 UGX = 0.0114 UAH
11 jan 2025	1 UAH = 87.4322 UGX	1 UGX = 0.0114 UAH
12 jan 2025	1 UAH = 87.4322 UGX	1 UGX = 0.0114 UAH
13 jan 2025	1 UAH = 87.258 UGX	1 UGX = 0.0115 UAH
14 jan 2025	1 UAH = 87.4397 UGX	1 UGX = 0.0114 UAH
15 jan 2025	1 UAH = 87.3749 UGX	1 UGX = 0.0114 UAH
16 jan 2025	1 UAH = 87.4559 UGX	1 UGX = 0.0114 UAH
17 jan 2025	1 UAH = 87.5114 UGX	1 UGX = 0.0114 UAH
18 jan 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
19 jan 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
20 jan 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
21 jan 2025	1 UAH = 87.2176 UGX	1 UGX = 0.0115 UAH
22 jan 2025	1 UAH = 87.689 UGX	1 UGX = 0.0114 UAH
23 jan 2025	1 UAH = 87.7472 UGX	1 UGX = 0.0114 UAH
24 jan 2025	1 UAH = 88.0064 UGX	1 UGX = 0.0114 UAH
25 jan 2025	1 UAH = 88.0089 UGX	1 UGX = 0.0114 UAH
26 jan 2025	1 UAH = 88.0089 UGX	1 UGX = 0.0114 UAH
27 jan 2025	1 UAH = 87.8706 UGX	1 UGX = 0.0114 UAH
28 jan 2025	1 UAH = 87.7519 UGX	1 UGX = 0.0114 UAH
29 jan 2025	1 UAH = 88.0312 UGX	1 UGX = 0.0114 UAH
30 jan 2025	1 UAH = 88.1763 UGX	1 UGX = 0.0113 UAH
31 jan 2025	1 UAH = 88.2801 UGX	1 UGX = 0.0113 UAH

Feb 2025

Dato	UAH-UGX	UGX-UAH
01 feb 2025	1 UAH = 88.2801 UGX	1 UGX = 0.0113 UAH
02 feb 2025	1 UAH = 88.278 UGX	1 UGX = 0.0113 UAH
03 feb 2025	1 UAH = 87.9468 UGX	1 UGX = 0.0114 UAH
04 feb 2025	1 UAH = 88.1815 UGX	1 UGX = 0.0113 UAH
05 feb 2025	1 UAH = 88.4231 UGX	1 UGX = 0.0113 UAH
06 feb 2025	1 UAH = 88.6361 UGX	1 UGX = 0.0113 UAH
07 feb 2025	1 UAH = 88.5993 UGX	1 UGX = 0.0113 UAH
08 feb 2025	1 UAH = 88.6091 UGX	1 UGX = 0.0113 UAH
09 feb 2025	1 UAH = 88.6091 UGX	1 UGX = 0.0113 UAH
10 feb 2025	1 UAH = 88.3182 UGX	1 UGX = 0.0113 UAH
11 feb 2025	1 UAH = 88.1104 UGX	1 UGX = 0.0113 UAH
12 feb 2025	1 UAH = 87.9424 UGX	1 UGX = 0.0114 UAH
13 feb 2025	1 UAH = 87.939 UGX	1 UGX = 0.0114 UAH
14 feb 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
15 feb 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
16 feb 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
17 feb 2025	1 UAH = 88.6306 UGX	1 UGX = 0.0113 UAH
18 feb 2025	1 UAH = 88.5882 UGX	1 UGX = 0.0113 UAH
19 feb 2025	1 UAH = 88.1405 UGX	1 UGX = 0.0113 UAH
20 feb 2025	1 UAH = 88.2268 UGX	1 UGX = 0.0113 UAH
21 feb 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
22 feb 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
23 feb 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
24 feb 2025	1 UAH = 88.0123 UGX	1 UGX = 0.0114 UAH
25 feb 2025	1 UAH = 88.3275 UGX	1 UGX = 0.0113 UAH
26 feb 2025	1 UAH = 88.1637 UGX	1 UGX = 0.0113 UAH
27 feb 2025	1 UAH = 88.6765 UGX	1 UGX = 0.0113 UAH
28 feb 2025	1 UAH = 88.4857 UGX	1 UGX = 0.0113 UAH

Mar 2025

Dato	UAH-UGX	UGX-UAH
01 mar 2025	1 UAH = 88.6836 UGX	1 UGX = 0.0113 UAH
02 mar 2025	1 UAH = 88.32 UGX	1 UGX = 0.0113 UAH
03 mar 2025	1 UAH = 88.2942 UGX	1 UGX = 0.0113 UAH
04 mar 2025	1 UAH = 88.6348 UGX	1 UGX = 0.0113 UAH
05 mar 2025	1 UAH = 88.7732 UGX	1 UGX = 0.0113 UAH
06 mar 2025	1 UAH = 89.0828 UGX	1 UGX = 0.0112 UAH
07 mar 2025	1 UAH = 89.0238 UGX	1 UGX = 0.0112 UAH
08 mar 2025	1 UAH = 88.9495 UGX	1 UGX = 0.0112 UAH
09 mar 2025	1 UAH = 89.0238 UGX	1 UGX = 0.0112 UAH
10 mar 2025	1 UAH = 88.6753 UGX	1 UGX = 0.0113 UAH
11 mar 2025	1 UAH = 88.7471 UGX	1 UGX = 0.0113 UAH
12 mar 2025	1 UAH = 88.253 UGX	1 UGX = 0.0113 UAH
13 mar 2025	1 UAH = 88.2217 UGX	1 UGX = 0.0113 UAH
14 mar 2025	1 UAH = 88.4149 UGX	1 UGX = 0.0113 UAH
15 mar 2025	1 UAH = 88.3581 UGX	1 UGX = 0.0113 UAH
16 mar 2025	1 UAH = 88.0157 UGX	1 UGX = 0.0114 UAH
17 mar 2025	1 UAH = 88.4797 UGX	1 UGX = 0.0113 UAH
18 mar 2025	1 UAH = 88.3669 UGX	1 UGX = 0.0113 UAH
19 mar 2025	1 UAH = 88.2021 UGX	1 UGX = 0.0113 UAH
20 mar 2025	1 UAH = 88.1736 UGX	1 UGX = 0.0113 UAH
21 mar 2025	1 UAH = 88.2393 UGX	1 UGX = 0.0113 UAH
22 mar 2025	1 UAH = 88.2688 UGX	1 UGX = 0.0113 UAH
23 mar 2025	1 UAH = 87.9648 UGX	1 UGX = 0.0114 UAH
24 mar 2025	1 UAH = 87.9868 UGX	1 UGX = 0.0114 UAH
25 mar 2025	1 UAH = 87.9109 UGX	1 UGX = 0.0114 UAH
26 mar 2025	1 UAH = 88.2 UGX	1 UGX = 0.0113 UAH
27 mar 2025	1 UAH = 88.3474 UGX	1 UGX = 0.0113 UAH
28 mar 2025	1 UAH = 88.2728 UGX	1 UGX = 0.0113 UAH
29 mar 2025	1 UAH = 88.0547 UGX	1 UGX = 0.0114 UAH
30 mar 2025	1 UAH = 88.0903 UGX	1 UGX = 0.0114 UAH
31 mar 2025	1 UAH = 88.4601 UGX	1 UGX = 0.0113 UAH

Apr 2025

Dato	UAH-UGX	UGX-UAH
01 apr 2025	1 UAH = 88.4333 UGX	1 UGX = 0.0113 UAH
02 apr 2025	1 UAH = 88.1911 UGX	1 UGX = 0.0113 UAH
03 apr 2025	1 UAH = 88.2246 UGX	1 UGX = 0.0113 UAH
04 apr 2025	1 UAH = 88.2246 UGX	1 UGX = 0.0113 UAH

UAH-UGX og UGX-UAH vekselkurser information

Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Ukraine og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder