currencystats247.com

CurrencyStats247 > Vekselkurser > TZS-XPF og XPF-TZS vekselkurser - 2026

TZS-XPF og XPF-TZS vekselkurser - 2026

TZS-XPF og XPF-TZS vekselkurser

Nedenfor kan du tjekke vekselkurser for TZS-XPF og XPF-TZS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 TZS = 0,0398 XPF
1 XPF = 25,1481 TZS

Jan 2026

DatoTZS-XPFXPF-TZS
01 jan 2026 1 TZS = 0.0412 XPF 1 XPF = 24.2881 TZS
02 jan 2026 1 TZS = 0.0412 XPF 1 XPF = 24.2668 TZS
03 jan 2026 1 TZS = 0.0411 XPF 1 XPF = 24.3599 TZS
04 jan 2026 1 TZS = 0.0411 XPF 1 XPF = 24.3599 TZS
05 jan 2026 1 TZS = 0.0412 XPF 1 XPF = 24.2907 TZS
06 jan 2026 1 TZS = 0.0411 XPF 1 XPF = 24.3308 TZS
07 jan 2026 1 TZS = 0.0412 XPF 1 XPF = 24.2811 TZS
08 jan 2026 1 TZS = 0.041 XPF 1 XPF = 24.3622 TZS
09 jan 2026 1 TZS = 0.041 XPF 1 XPF = 24.4183 TZS
10 jan 2026 1 TZS = 0.0411 XPF 1 XPF = 24.3502 TZS
11 jan 2026 1 TZS = 0.041 XPF 1 XPF = 24.371 TZS
12 jan 2026 1 TZS = 0.0409 XPF 1 XPF = 24.471 TZS
13 jan 2026 1 TZS = 0.0409 XPF 1 XPF = 24.4653 TZS
14 jan 2026 1 TZS = 0.0409 XPF 1 XPF = 24.4469 TZS
15 jan 2026 1 TZS = 0.0408 XPF 1 XPF = 24.5098 TZS
16 jan 2026 1 TZS = 0.0408 XPF 1 XPF = 24.5331 TZS
17 jan 2026 1 TZS = 0.0407 XPF 1 XPF = 24.5399 TZS
18 jan 2026 1 TZS = 0.0407 XPF 1 XPF = 24.5399 TZS
19 jan 2026 1 TZS = 0.0406 XPF 1 XPF = 24.6094 TZS
20 jan 2026 1 TZS = 0.0401 XPF 1 XPF = 24.9683 TZS
21 jan 2026 1 TZS = 0.0401 XPF 1 XPF = 24.9189 TZS
22 jan 2026 1 TZS = 0.0402 XPF 1 XPF = 24.8672 TZS
23 jan 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1826 TZS
24 jan 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1746 TZS
25 jan 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1746 TZS
26 jan 2026 1 TZS = 0.0394 XPF 1 XPF = 25.4093 TZS
27 jan 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5009 TZS
28 jan 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4602 TZS
29 jan 2026 1 TZS = 0.0392 XPF 1 XPF = 25.4819 TZS
30 jan 2026 1 TZS = 0.0389 XPF 1 XPF = 25.7279 TZS
31 jan 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5789 TZS

Feb 2026

DatoTZS-XPFXPF-TZS
01 feb 2026 1 TZS = 0.0388 XPF 1 XPF = 25.7831 TZS
02 feb 2026 1 TZS = 0.0389 XPF 1 XPF = 25.6991 TZS
03 feb 2026 1 TZS = 0.0391 XPF 1 XPF = 25.555 TZS
04 feb 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5616 TZS
05 feb 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4613 TZS
06 feb 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4445 TZS
07 feb 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5246 TZS
08 feb 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5246 TZS
09 feb 2026 1 TZS = 0.0389 XPF 1 XPF = 25.6878 TZS
10 feb 2026 1 TZS = 0.0388 XPF 1 XPF = 25.7773 TZS
11 feb 2026 1 TZS = 0.0387 XPF 1 XPF = 25.8348 TZS
12 feb 2026 1 TZS = 0.0386 XPF 1 XPF = 25.8814 TZS
13 feb 2026 1 TZS = 0.0385 XPF 1 XPF = 25.9434 TZS
14 feb 2026 1 TZS = 0.0386 XPF 1 XPF = 25.9362 TZS
15 feb 2026 1 TZS = 0.0386 XPF 1 XPF = 25.9362 TZS
16 feb 2026 1 TZS = 0.0386 XPF 1 XPF = 25.9158 TZS
17 feb 2026 1 TZS = 0.0389 XPF 1 XPF = 25.6742 TZS
18 feb 2026 1 TZS = 0.039 XPF 1 XPF = 25.6444 TZS
19 feb 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5393 TZS
20 feb 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4139 TZS
21 feb 2026 1 TZS = 0.0394 XPF 1 XPF = 25.4068 TZS
22 feb 2026 1 TZS = 0.0394 XPF 1 XPF = 25.4068 TZS
23 feb 2026 1 TZS = 0.0395 XPF 1 XPF = 25.3161 TZS
24 feb 2026 1 TZS = 0.0395 XPF 1 XPF = 25.3039 TZS
25 feb 2026 1 TZS = 0.0395 XPF 1 XPF = 25.2901 TZS
26 feb 2026 1 TZS = 0.0395 XPF 1 XPF = 25.307 TZS
27 feb 2026 1 TZS = 0.0396 XPF 1 XPF = 25.2304 TZS
28 feb 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1625 TZS

Mar 2026

DatoTZS-XPFXPF-TZS
01 mar 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1625 TZS
02 mar 2026 1 TZS = 0.0399 XPF 1 XPF = 25.0922 TZS
03 mar 2026 1 TZS = 0.0402 XPF 1 XPF = 24.9052 TZS
04 mar 2026 1 TZS = 0.04 XPF 1 XPF = 25.011 TZS
05 mar 2026 1 TZS = 0.0401 XPF 1 XPF = 24.9551 TZS
06 mar 2026 1 TZS = 0.04 XPF 1 XPF = 25.0075 TZS
07 mar 2026 1 TZS = 0.04 XPF 1 XPF = 24.9998 TZS
08 mar 2026 1 TZS = 0.04 XPF 1 XPF = 24.9998 TZS
09 mar 2026 1 TZS = 0.04 XPF 1 XPF = 24.9982 TZS
10 mar 2026 1 TZS = 0.0395 XPF 1 XPF = 25.3118 TZS
11 mar 2026 1 TZS = 0.0397 XPF 1 XPF = 25.2101 TZS
12 mar 2026 1 TZS = 0.0397 XPF 1 XPF = 25.192 TZS
13 mar 2026 1 TZS = 0.0399 XPF 1 XPF = 25.073 TZS
14 mar 2026 1 TZS = 0.04 XPF 1 XPF = 25.0306 TZS
15 mar 2026 1 TZS = 0.04 XPF 1 XPF = 25.0306 TZS
16 mar 2026 1 TZS = 0.0399 XPF 1 XPF = 25.0639 TZS
17 mar 2026 1 TZS = 0.0397 XPF 1 XPF = 25.2161 TZS
18 mar 2026 1 TZS = 0.0397 XPF 1 XPF = 25.179 TZS
19 mar 2026 1 TZS = 0.04 XPF 1 XPF = 25.0014 TZS
20 mar 2026 1 TZS = 0.04 XPF 1 XPF = 25.0195 TZS
21 mar 2026 1 TZS = 0.0397 XPF 1 XPF = 25.212 TZS
22 mar 2026 1 TZS = 0.0397 XPF 1 XPF = 25.212 TZS
23 mar 2026 1 TZS = 0.04 XPF 1 XPF = 24.9869 TZS
24 mar 2026 1 TZS = 0.0401 XPF 1 XPF = 24.95 TZS
25 mar 2026 1 TZS = 0.04 XPF 1 XPF = 24.9775 TZS
26 mar 2026 1 TZS = 0.0403 XPF 1 XPF = 24.8378 TZS
27 mar 2026 1 TZS = 0.0402 XPF 1 XPF = 24.8879 TZS
28 mar 2026 1 TZS = 0.0401 XPF 1 XPF = 24.9288 TZS
29 mar 2026 1 TZS = 0.0402 XPF 1 XPF = 24.8812 TZS
30 mar 2026 1 TZS = 0.0403 XPF 1 XPF = 24.8 TZS
31 mar 2026 1 TZS = 0.0401 XPF 1 XPF = 24.9159 TZS

Apr 2026

DatoTZS-XPFXPF-TZS
01 apr 2026 1 TZS = 0.0396 XPF 1 XPF = 25.245 TZS
02 apr 2026 1 TZS = 0.0398 XPF 1 XPF = 25.1323 TZS
03 apr 2026 1 TZS = 0.0398 XPF 1 XPF = 25.1474 TZS
04 apr 2026 1 TZS = 0.0398 XPF 1 XPF = 25.1002 TZS
05 apr 2026 1 TZS = 0.0398 XPF 1 XPF = 25.1002 TZS
06 apr 2026 1 TZS = 0.0398 XPF 1 XPF = 25.1564 TZS
07 apr 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1889 TZS
08 apr 2026 1 TZS = 0.0392 XPF 1 XPF = 25.4994 TZS
09 apr 2026 1 TZS = 0.0394 XPF 1 XPF = 25.4004 TZS
10 apr 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4704 TZS
11 apr 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4643 TZS
12 apr 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4643 TZS
13 apr 2026 1 TZS = 0.0393 XPF 1 XPF = 25.415 TZS
14 apr 2026 1 TZS = 0.0389 XPF 1 XPF = 25.7206 TZS
15 apr 2026 1 TZS = 0.039 XPF 1 XPF = 25.6107 TZS
16 apr 2026 1 TZS = 0.0387 XPF 1 XPF = 25.8204 TZS
17 apr 2026 1 TZS = 0.0388 XPF 1 XPF = 25.7454 TZS

TZS-XPF og XPF-TZS vekselkurser information

Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tanzania og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats