currencystats247.com

CurrencyStats247 > Vekselkurser > TZS-UZS og UZS-TZS vekselkurser - 2025

TZS-UZS og UZS-TZS vekselkurser - 2025

TZS-UZS og UZS-TZS vekselkurser

Nedenfor kan du tjekke vekselkurser for TZS-UZS og UZS-TZS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 TZS = 4,9271 UZS
1 UZS = 0,203 TZS

Jan 2025

DatoTZS-UZSUZS-TZS
01 jan 2025 1 TZS = 5.2746 UZS 1 UZS = 0.1896 TZS
02 jan 2025 1 TZS = 5.3004 UZS 1 UZS = 0.1887 TZS
03 jan 2025 1 TZS = 5.2368 UZS 1 UZS = 0.191 TZS
04 jan 2025 1 TZS = 5.2358 UZS 1 UZS = 0.191 TZS
05 jan 2025 1 TZS = 5.2358 UZS 1 UZS = 0.191 TZS
06 jan 2025 1 TZS = 5.2035 UZS 1 UZS = 0.1922 TZS
07 jan 2025 1 TZS = 5.2264 UZS 1 UZS = 0.1913 TZS
08 jan 2025 1 TZS = 5.2119 UZS 1 UZS = 0.1919 TZS
09 jan 2025 1 TZS = 5.1964 UZS 1 UZS = 0.1924 TZS
10 jan 2025 1 TZS = 5.1752 UZS 1 UZS = 0.1932 TZS
11 jan 2025 1 TZS = 5.1479 UZS 1 UZS = 0.1943 TZS
12 jan 2025 1 TZS = 5.1479 UZS 1 UZS = 0.1943 TZS
13 jan 2025 1 TZS = 5.2116 UZS 1 UZS = 0.1919 TZS
14 jan 2025 1 TZS = 5.1431 UZS 1 UZS = 0.1944 TZS
15 jan 2025 1 TZS = 5.153 UZS 1 UZS = 0.1941 TZS
16 jan 2025 1 TZS = 5.134 UZS 1 UZS = 0.1948 TZS
17 jan 2025 1 TZS = 5.127 UZS 1 UZS = 0.195 TZS
18 jan 2025 1 TZS = 5.1254 UZS 1 UZS = 0.1951 TZS
19 jan 2025 1 TZS = 5.1254 UZS 1 UZS = 0.1951 TZS
20 jan 2025 1 TZS = 5.1376 UZS 1 UZS = 0.1946 TZS
21 jan 2025 1 TZS = 5.1435 UZS 1 UZS = 0.1944 TZS
22 jan 2025 1 TZS = 5.1505 UZS 1 UZS = 0.1942 TZS
23 jan 2025 1 TZS = 5.1617 UZS 1 UZS = 0.1937 TZS
24 jan 2025 1 TZS = 5.0934 UZS 1 UZS = 0.1963 TZS
25 jan 2025 1 TZS = 5.0917 UZS 1 UZS = 0.1964 TZS
26 jan 2025 1 TZS = 5.0917 UZS 1 UZS = 0.1964 TZS
27 jan 2025 1 TZS = 5.0937 UZS 1 UZS = 0.1963 TZS
28 jan 2025 1 TZS = 5.1433 UZS 1 UZS = 0.1944 TZS
29 jan 2025 1 TZS = 5.0972 UZS 1 UZS = 0.1962 TZS
30 jan 2025 1 TZS = 5.0718 UZS 1 UZS = 0.1972 TZS
31 jan 2025 1 TZS = 5.0865 UZS 1 UZS = 0.1966 TZS

Feb 2025

DatoTZS-UZSUZS-TZS
01 feb 2025 1 TZS = 5.0865 UZS 1 UZS = 0.1966 TZS
02 feb 2025 1 TZS = 5.0884 UZS 1 UZS = 0.1965 TZS
03 feb 2025 1 TZS = 5.0503 UZS 1 UZS = 0.198 TZS
04 feb 2025 1 TZS = 5.1003 UZS 1 UZS = 0.1961 TZS
05 feb 2025 1 TZS = 5.0991 UZS 1 UZS = 0.1961 TZS
06 feb 2025 1 TZS = 5.1002 UZS 1 UZS = 0.1961 TZS
07 feb 2025 1 TZS = 5.0604 UZS 1 UZS = 0.1976 TZS
08 feb 2025 1 TZS = 5.0418 UZS 1 UZS = 0.1983 TZS
09 feb 2025 1 TZS = 5.0418 UZS 1 UZS = 0.1983 TZS
10 feb 2025 1 TZS = 5.0438 UZS 1 UZS = 0.1983 TZS
11 feb 2025 1 TZS = 5.0105 UZS 1 UZS = 0.1996 TZS
12 feb 2025 1 TZS = 4.9968 UZS 1 UZS = 0.2001 TZS
13 feb 2025 1 TZS = 4.984 UZS 1 UZS = 0.2006 TZS
14 feb 2025 1 TZS = 4.9992 UZS 1 UZS = 0.2 TZS
15 feb 2025 1 TZS = 4.9972 UZS 1 UZS = 0.2001 TZS
16 feb 2025 1 TZS = 4.9972 UZS 1 UZS = 0.2001 TZS
17 feb 2025 1 TZS = 5.091 UZS 1 UZS = 0.1964 TZS
18 feb 2025 1 TZS = 4.9853 UZS 1 UZS = 0.2006 TZS
19 feb 2025 1 TZS = 5.0271 UZS 1 UZS = 0.1989 TZS
20 feb 2025 1 TZS = 4.9974 UZS 1 UZS = 0.2001 TZS
21 feb 2025 1 TZS = 4.9989 UZS 1 UZS = 0.2 TZS
22 feb 2025 1 TZS = 4.9965 UZS 1 UZS = 0.2001 TZS
23 feb 2025 1 TZS = 4.9965 UZS 1 UZS = 0.2001 TZS
24 feb 2025 1 TZS = 4.9506 UZS 1 UZS = 0.202 TZS
25 feb 2025 1 TZS = 4.9245 UZS 1 UZS = 0.2031 TZS
26 feb 2025 1 TZS = 4.9416 UZS 1 UZS = 0.2024 TZS
27 feb 2025 1 TZS = 4.9464 UZS 1 UZS = 0.2022 TZS
28 feb 2025 1 TZS = 4.9536 UZS 1 UZS = 0.2019 TZS

Mar 2025

DatoTZS-UZSUZS-TZS
01 mar 2025 1 TZS = 5.1658 UZS 1 UZS = 0.1936 TZS
02 mar 2025 1 TZS = 4.9882 UZS 1 UZS = 0.2005 TZS
03 mar 2025 1 TZS = 4.975 UZS 1 UZS = 0.201 TZS
04 mar 2025 1 TZS = 4.8876 UZS 1 UZS = 0.2046 TZS
05 mar 2025 1 TZS = 4.926 UZS 1 UZS = 0.203 TZS
06 mar 2025 1 TZS = 4.9029 UZS 1 UZS = 0.204 TZS
07 mar 2025 1 TZS = 4.9051 UZS 1 UZS = 0.2039 TZS
08 mar 2025 1 TZS = 4.9077 UZS 1 UZS = 0.2038 TZS
09 mar 2025 1 TZS = 4.8841 UZS 1 UZS = 0.2047 TZS
10 mar 2025 1 TZS = 4.9622 UZS 1 UZS = 0.2015 TZS
11 mar 2025 1 TZS = 4.9133 UZS 1 UZS = 0.2035 TZS
12 mar 2025 1 TZS = 4.9018 UZS 1 UZS = 0.204 TZS
13 mar 2025 1 TZS = 4.8633 UZS 1 UZS = 0.2056 TZS
14 mar 2025 1 TZS = 4.8841 UZS 1 UZS = 0.2047 TZS
15 mar 2025 1 TZS = 4.8698 UZS 1 UZS = 0.2053 TZS
16 mar 2025 1 TZS = 4.9199 UZS 1 UZS = 0.2033 TZS
17 mar 2025 1 TZS = 4.889 UZS 1 UZS = 0.2045 TZS
18 mar 2025 1 TZS = 4.8731 UZS 1 UZS = 0.2052 TZS
19 mar 2025 1 TZS = 4.8973 UZS 1 UZS = 0.2042 TZS
20 mar 2025 1 TZS = 4.9065 UZS 1 UZS = 0.2038 TZS
21 mar 2025 1 TZS = 4.8884 UZS 1 UZS = 0.2046 TZS
22 mar 2025 1 TZS = 4.8787 UZS 1 UZS = 0.205 TZS
23 mar 2025 1 TZS = 4.9377 UZS 1 UZS = 0.2025 TZS
24 mar 2025 1 TZS = 4.9276 UZS 1 UZS = 0.2029 TZS
25 mar 2025 1 TZS = 4.8876 UZS 1 UZS = 0.2046 TZS
26 mar 2025 1 TZS = 4.8559 UZS 1 UZS = 0.2059 TZS
27 mar 2025 1 TZS = 4.8339 UZS 1 UZS = 0.2069 TZS
28 mar 2025 1 TZS = 4.8725 UZS 1 UZS = 0.2052 TZS
29 mar 2025 1 TZS = 4.8663 UZS 1 UZS = 0.2055 TZS
30 mar 2025 1 TZS = 4.9373 UZS 1 UZS = 0.2025 TZS
31 mar 2025 1 TZS = 4.8815 UZS 1 UZS = 0.2049 TZS

Apr 2025

DatoTZS-UZSUZS-TZS
01 apr 2025 1 TZS = 4.8621 UZS 1 UZS = 0.2057 TZS
02 apr 2025 1 TZS = 4.8804 UZS 1 UZS = 0.2049 TZS
03 apr 2025 1 TZS = 4.8898 UZS 1 UZS = 0.2045 TZS
04 apr 2025 1 TZS = 4.8192 UZS 1 UZS = 0.2075 TZS
05 apr 2025 1 TZS = 4.8299 UZS 1 UZS = 0.207 TZS
06 apr 2025 1 TZS = 4.8299 UZS 1 UZS = 0.207 TZS
07 apr 2025 1 TZS = 4.8121 UZS 1 UZS = 0.2078 TZS
08 apr 2025 1 TZS = 4.8461 UZS 1 UZS = 0.2064 TZS
09 apr 2025 1 TZS = 4.8574 UZS 1 UZS = 0.2059 TZS
10 apr 2025 1 TZS = 4.8424 UZS 1 UZS = 0.2065 TZS
11 apr 2025 1 TZS = 4.8583 UZS 1 UZS = 0.2058 TZS
12 apr 2025 1 TZS = 4.8389 UZS 1 UZS = 0.2067 TZS
13 apr 2025 1 TZS = 4.8759 UZS 1 UZS = 0.2051 TZS
14 apr 2025 1 TZS = 4.8702 UZS 1 UZS = 0.2053 TZS
15 apr 2025 1 TZS = 4.8256 UZS 1 UZS = 0.2072 TZS
16 apr 2025 1 TZS = 4.8252 UZS 1 UZS = 0.2072 TZS
17 apr 2025 1 TZS = 4.8322 UZS 1 UZS = 0.2069 TZS
18 apr 2025 1 TZS = 4.8322 UZS 1 UZS = 0.2069 TZS
19 apr 2025 1 TZS = 4.8322 UZS 1 UZS = 0.2069 TZS
20 apr 2025 1 TZS = 4.8322 UZS 1 UZS = 0.2069 TZS
21 apr 2025 1 TZS = 4.8322 UZS 1 UZS = 0.2069 TZS
22 apr 2025 1 TZS = 4.8077 UZS 1 UZS = 0.208 TZS
23 apr 2025 1 TZS = 4.7872 UZS 1 UZS = 0.2089 TZS
24 apr 2025 1 TZS = 4.7844 UZS 1 UZS = 0.209 TZS
25 apr 2025 1 TZS = 4.8097 UZS 1 UZS = 0.2079 TZS
26 apr 2025 1 TZS = 4.8141 UZS 1 UZS = 0.2077 TZS
27 apr 2025 1 TZS = 4.8141 UZS 1 UZS = 0.2077 TZS
28 apr 2025 1 TZS = 4.8144 UZS 1 UZS = 0.2077 TZS
29 apr 2025 1 TZS = 4.8166 UZS 1 UZS = 0.2076 TZS
30 apr 2025 1 TZS = 4.7979 UZS 1 UZS = 0.2084 TZS

May 2025

DatoTZS-UZSUZS-TZS
01 maj 2025 1 TZS = 4.8145 UZS 1 UZS = 0.2077 TZS
02 maj 2025 1 TZS = 4.7866 UZS 1 UZS = 0.2089 TZS
03 maj 2025 1 TZS = 4.7901 UZS 1 UZS = 0.2088 TZS
04 maj 2025 1 TZS = 4.7901 UZS 1 UZS = 0.2088 TZS
05 maj 2025 1 TZS = 4.7833 UZS 1 UZS = 0.2091 TZS
06 maj 2025 1 TZS = 4.8071 UZS 1 UZS = 0.208 TZS
07 maj 2025 1 TZS = 4.7743 UZS 1 UZS = 0.2095 TZS
08 maj 2025 1 TZS = 4.7941 UZS 1 UZS = 0.2086 TZS
09 maj 2025 1 TZS = 4.7729 UZS 1 UZS = 0.2095 TZS
10 maj 2025 1 TZS = 4.7766 UZS 1 UZS = 0.2094 TZS
11 maj 2025 1 TZS = 4.7803 UZS 1 UZS = 0.2092 TZS
12 maj 2025 1 TZS = 4.7714 UZS 1 UZS = 0.2096 TZS
13 maj 2025 1 TZS = 4.7962 UZS 1 UZS = 0.2085 TZS
14 maj 2025 1 TZS = 4.8019 UZS 1 UZS = 0.2083 TZS
15 maj 2025 1 TZS = 4.8141 UZS 1 UZS = 0.2077 TZS
16 maj 2025 1 TZS = 4.8043 UZS 1 UZS = 0.2081 TZS
17 maj 2025 1 TZS = 4.8065 UZS 1 UZS = 0.2081 TZS
18 maj 2025 1 TZS = 4.8065 UZS 1 UZS = 0.2081 TZS
19 maj 2025 1 TZS = 4.807 UZS 1 UZS = 0.208 TZS
20 maj 2025 1 TZS = 4.7687 UZS 1 UZS = 0.2097 TZS
21 maj 2025 1 TZS = 4.7678 UZS 1 UZS = 0.2097 TZS
22 maj 2025 1 TZS = 4.7909 UZS 1 UZS = 0.2087 TZS
23 maj 2025 1 TZS = 4.7854 UZS 1 UZS = 0.209 TZS
24 maj 2025 1 TZS = 4.7839 UZS 1 UZS = 0.209 TZS
25 maj 2025 1 TZS = 4.7839 UZS 1 UZS = 0.209 TZS
26 maj 2025 1 TZS = 4.7926 UZS 1 UZS = 0.2087 TZS
27 maj 2025 1 TZS = 4.7965 UZS 1 UZS = 0.2085 TZS
28 maj 2025 1 TZS = 4.7789 UZS 1 UZS = 0.2093 TZS
29 maj 2025 1 TZS = 4.7719 UZS 1 UZS = 0.2096 TZS
30 maj 2025 1 TZS = 4.7422 UZS 1 UZS = 0.2109 TZS
31 maj 2025 1 TZS = 4.7351 UZS 1 UZS = 0.2112 TZS

Jun 2025

DatoTZS-UZSUZS-TZS
01 jun 2025 1 TZS = 4.7399 UZS 1 UZS = 0.211 TZS
02 jun 2025 1 TZS = 4.7436 UZS 1 UZS = 0.2108 TZS
03 jun 2025 1 TZS = 4.7743 UZS 1 UZS = 0.2095 TZS
04 jun 2025 1 TZS = 4.7943 UZS 1 UZS = 0.2086 TZS
05 jun 2025 1 TZS = 4.7827 UZS 1 UZS = 0.2091 TZS
06 jun 2025 1 TZS = 4.8584 UZS 1 UZS = 0.2058 TZS
07 jun 2025 1 TZS = 4.8079 UZS 1 UZS = 0.208 TZS
08 jun 2025 1 TZS = 4.8079 UZS 1 UZS = 0.208 TZS
09 jun 2025 1 TZS = 4.8583 UZS 1 UZS = 0.2058 TZS
10 jun 2025 1 TZS = 4.8587 UZS 1 UZS = 0.2058 TZS
11 jun 2025 1 TZS = 4.8669 UZS 1 UZS = 0.2055 TZS
12 jun 2025 1 TZS = 4.8351 UZS 1 UZS = 0.2068 TZS
13 jun 2025 1 TZS = 4.9098 UZS 1 UZS = 0.2037 TZS
14 jun 2025 1 TZS = 4.9153 UZS 1 UZS = 0.2034 TZS

TZS-UZS og UZS-TZS vekselkurser information

Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tanzania og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats