currencystats247.com

CurrencyStats247 > Vekselkurser > TWD-XCD og XCD-TWD vekselkurser - 2026

TWD-XCD og XCD-TWD vekselkurser - 2026

TWD-XCD og XCD-TWD vekselkurser

Nedenfor kan du tjekke vekselkurser for TWD-XCD og XCD-TWD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 TWD = 0,0853 XCD
1 XCD = 11,7175 TWD

Jan 2026

DatoTWD-XCDXCD-TWD
01 jan 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6129 TWD
02 jan 2026 1 TWD = 0.086 XCD 1 XCD = 11.6264 TWD
03 jan 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6089 TWD
04 jan 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6089 TWD
05 jan 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6419 TWD
06 jan 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6468 TWD
07 jan 2026 1 TWD = 0.086 XCD 1 XCD = 11.6342 TWD
08 jan 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6747 TWD
09 jan 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6789 TWD
10 jan 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6957 TWD
11 jan 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6957 TWD
12 jan 2026 1 TWD = 0.0854 XCD 1 XCD = 11.7113 TWD
13 jan 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6951 TWD
14 jan 2026 1 TWD = 0.0855 XCD 1 XCD = 11.694 TWD
15 jan 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6817 TWD
16 jan 2026 1 TWD = 0.0855 XCD 1 XCD = 11.693 TWD
17 jan 2026 1 TWD = 0.0855 XCD 1 XCD = 11.7012 TWD
18 jan 2026 1 TWD = 0.0855 XCD 1 XCD = 11.7012 TWD
19 jan 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6686 TWD
20 jan 2026 1 TWD = 0.0855 XCD 1 XCD = 11.7007 TWD
21 jan 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6941 TWD
22 jan 2026 1 TWD = 0.0855 XCD 1 XCD = 11.7008 TWD
23 jan 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6881 TWD
24 jan 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6134 TWD
25 jan 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6134 TWD
26 jan 2026 1 TWD = 0.0858 XCD 1 XCD = 11.6538 TWD
27 jan 2026 1 TWD = 0.086 XCD 1 XCD = 11.6298 TWD
28 jan 2026 1 TWD = 0.0863 XCD 1 XCD = 11.5927 TWD
29 jan 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6177 TWD
30 jan 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6442 TWD
31 jan 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6919 TWD

Feb 2026

DatoTWD-XCDXCD-TWD
01 feb 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6919 TWD
02 feb 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6912 TWD
03 feb 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6869 TWD
04 feb 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6807 TWD
05 feb 2026 1 TWD = 0.0853 XCD 1 XCD = 11.7218 TWD
06 feb 2026 1 TWD = 0.0853 XCD 1 XCD = 11.7247 TWD
07 feb 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6891 TWD
08 feb 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6891 TWD
09 feb 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6931 TWD
10 feb 2026 1 TWD = 0.0857 XCD 1 XCD = 11.669 TWD
11 feb 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6174 TWD
12 feb 2026 1 TWD = 0.086 XCD 1 XCD = 11.6212 TWD
13 feb 2026 1 TWD = 0.086 XCD 1 XCD = 11.629 TWD
14 feb 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6127 TWD
15 feb 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6127 TWD
16 feb 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6146 TWD
17 feb 2026 1 TWD = 0.0861 XCD 1 XCD = 11.614 TWD
18 feb 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6361 TWD
19 feb 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6803 TWD
20 feb 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6923 TWD
21 feb 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6703 TWD
22 feb 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6703 TWD
23 feb 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6408 TWD
24 feb 2026 1 TWD = 0.086 XCD 1 XCD = 11.6266 TWD
25 feb 2026 1 TWD = 0.0863 XCD 1 XCD = 11.5884 TWD
26 feb 2026 1 TWD = 0.0865 XCD 1 XCD = 11.5585 TWD
27 feb 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6125 TWD
28 feb 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6151 TWD

Mar 2026

DatoTWD-XCDXCD-TWD
01 mar 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6151 TWD
02 mar 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6844 TWD
03 mar 2026 1 TWD = 0.0852 XCD 1 XCD = 11.742 TWD
04 mar 2026 1 TWD = 0.0854 XCD 1 XCD = 11.7136 TWD
05 mar 2026 1 TWD = 0.085 XCD 1 XCD = 11.7626 TWD
06 mar 2026 1 TWD = 0.0848 XCD 1 XCD = 11.7922 TWD
07 mar 2026 1 TWD = 0.0849 XCD 1 XCD = 11.7731 TWD
08 mar 2026 1 TWD = 0.0849 XCD 1 XCD = 11.7731 TWD
09 mar 2026 1 TWD = 0.0849 XCD 1 XCD = 11.7791 TWD
10 mar 2026 1 TWD = 0.085 XCD 1 XCD = 11.7657 TWD
11 mar 2026 1 TWD = 0.085 XCD 1 XCD = 11.7666 TWD
12 mar 2026 1 TWD = 0.0849 XCD 1 XCD = 11.7725 TWD
13 mar 2026 1 TWD = 0.0844 XCD 1 XCD = 11.8515 TWD
14 mar 2026 1 TWD = 0.0839 XCD 1 XCD = 11.9127 TWD
15 mar 2026 1 TWD = 0.0839 XCD 1 XCD = 11.9127 TWD
16 mar 2026 1 TWD = 0.0846 XCD 1 XCD = 11.8253 TWD
17 mar 2026 1 TWD = 0.0847 XCD 1 XCD = 11.8003 TWD
18 mar 2026 1 TWD = 0.0846 XCD 1 XCD = 11.8215 TWD
19 mar 2026 1 TWD = 0.0846 XCD 1 XCD = 11.8198 TWD
20 mar 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8355 TWD
21 mar 2026 1 TWD = 0.0844 XCD 1 XCD = 11.8543 TWD
22 mar 2026 1 TWD = 0.0844 XCD 1 XCD = 11.8543 TWD
23 mar 2026 1 TWD = 0.0846 XCD 1 XCD = 11.82 TWD
24 mar 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8348 TWD
25 mar 2026 1 TWD = 0.0847 XCD 1 XCD = 11.8122 TWD
26 mar 2026 1 TWD = 0.0847 XCD 1 XCD = 11.8081 TWD
27 mar 2026 1 TWD = 0.0846 XCD 1 XCD = 11.8272 TWD
28 mar 2026 1 TWD = 0.0843 XCD 1 XCD = 11.8571 TWD
29 mar 2026 1 TWD = 0.0843 XCD 1 XCD = 11.8571 TWD
30 mar 2026 1 TWD = 0.0845 XCD 1 XCD = 11.836 TWD
31 mar 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8355 TWD

Apr 2026

DatoTWD-XCDXCD-TWD
01 apr 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8284 TWD
02 apr 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8362 TWD
03 apr 2026 1 TWD = 0.0846 XCD 1 XCD = 11.8205 TWD
04 apr 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8388 TWD
05 apr 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8388 TWD
06 apr 2026 1 TWD = 0.0847 XCD 1 XCD = 11.8127 TWD
07 apr 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8277 TWD
08 apr 2026 1 TWD = 0.0852 XCD 1 XCD = 11.7413 TWD
09 apr 2026 1 TWD = 0.085 XCD 1 XCD = 11.7697 TWD
10 apr 2026 1 TWD = 0.0851 XCD 1 XCD = 11.7558 TWD
11 apr 2026 1 TWD = 0.0851 XCD 1 XCD = 11.7451 TWD
12 apr 2026 1 TWD = 0.0851 XCD 1 XCD = 11.7451 TWD
13 apr 2026 1 TWD = 0.085 XCD 1 XCD = 11.7672 TWD
14 apr 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6829 TWD
15 apr 2026 1 TWD = 0.0854 XCD 1 XCD = 11.712 TWD
16 apr 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6858 TWD
17 apr 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6812 TWD

TWD-XCD og XCD-TWD vekselkurser information

Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Taiwan og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats