currencystats247.com

CurrencyStats247 > Vekselkurser > TWD-XAF og XAF-TWD vekselkurser - 2026

TWD-XAF og XAF-TWD vekselkurser - 2026

TWD-XAF og XAF-TWD vekselkurser

Nedenfor kan du tjekke vekselkurser for TWD-XAF og XAF-TWD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 TWD = 17,7103 XAF
1 XAF = 0,0565 TWD

Jan 2026

DatoTWD-XAFXAF-TWD
01 jan 2026 1 TWD = 17.8049 XAF 1 XAF = 0.0562 TWD
02 jan 2026 1 TWD = 17.8045 XAF 1 XAF = 0.0562 TWD
03 jan 2026 1 TWD = 17.8235 XAF 1 XAF = 0.0561 TWD
04 jan 2026 1 TWD = 17.8235 XAF 1 XAF = 0.0561 TWD
05 jan 2026 1 TWD = 17.8472 XAF 1 XAF = 0.056 TWD
06 jan 2026 1 TWD = 17.7949 XAF 1 XAF = 0.0562 TWD
07 jan 2026 1 TWD = 17.8572 XAF 1 XAF = 0.056 TWD
08 jan 2026 1 TWD = 17.8105 XAF 1 XAF = 0.0561 TWD
09 jan 2026 1 TWD = 17.8489 XAF 1 XAF = 0.056 TWD
10 jan 2026 1 TWD = 17.8232 XAF 1 XAF = 0.0561 TWD
11 jan 2026 1 TWD = 17.8341 XAF 1 XAF = 0.0561 TWD
12 jan 2026 1 TWD = 17.7397 XAF 1 XAF = 0.0564 TWD
13 jan 2026 1 TWD = 17.7882 XAF 1 XAF = 0.0562 TWD
14 jan 2026 1 TWD = 17.8205 XAF 1 XAF = 0.0561 TWD
15 jan 2026 1 TWD = 17.8605 XAF 1 XAF = 0.056 TWD
16 jan 2026 1 TWD = 17.8628 XAF 1 XAF = 0.056 TWD
17 jan 2026 1 TWD = 17.8734 XAF 1 XAF = 0.0559 TWD
18 jan 2026 1 TWD = 17.8734 XAF 1 XAF = 0.0559 TWD
19 jan 2026 1 TWD = 17.8827 XAF 1 XAF = 0.0559 TWD
20 jan 2026 1 TWD = 17.6681 XAF 1 XAF = 0.0566 TWD
21 jan 2026 1 TWD = 17.709 XAF 1 XAF = 0.0565 TWD
22 jan 2026 1 TWD = 17.7224 XAF 1 XAF = 0.0564 TWD
23 jan 2026 1 TWD = 17.6897 XAF 1 XAF = 0.0565 TWD
24 jan 2026 1 TWD = 17.669 XAF 1 XAF = 0.0566 TWD
25 jan 2026 1 TWD = 17.669 XAF 1 XAF = 0.0566 TWD
26 jan 2026 1 TWD = 17.5688 XAF 1 XAF = 0.0569 TWD
27 jan 2026 1 TWD = 17.5232 XAF 1 XAF = 0.0571 TWD
28 jan 2026 1 TWD = 17.4854 XAF 1 XAF = 0.0572 TWD
29 jan 2026 1 TWD = 17.4661 XAF 1 XAF = 0.0573 TWD
30 jan 2026 1 TWD = 17.447 XAF 1 XAF = 0.0573 TWD
31 jan 2026 1 TWD = 17.5079 XAF 1 XAF = 0.0571 TWD

Feb 2026

DatoTWD-XAFXAF-TWD
01 feb 2026 1 TWD = 17.5118 XAF 1 XAF = 0.0571 TWD
02 feb 2026 1 TWD = 17.517 XAF 1 XAF = 0.0571 TWD
03 feb 2026 1 TWD = 17.6114 XAF 1 XAF = 0.0568 TWD
04 feb 2026 1 TWD = 17.5851 XAF 1 XAF = 0.0569 TWD
05 feb 2026 1 TWD = 17.563 XAF 1 XAF = 0.0569 TWD
06 feb 2026 1 TWD = 17.5589 XAF 1 XAF = 0.057 TWD
07 feb 2026 1 TWD = 17.5605 XAF 1 XAF = 0.0569 TWD
08 feb 2026 1 TWD = 17.5605 XAF 1 XAF = 0.0569 TWD
09 feb 2026 1 TWD = 17.4775 XAF 1 XAF = 0.0572 TWD
10 feb 2026 1 TWD = 17.4683 XAF 1 XAF = 0.0572 TWD
11 feb 2026 1 TWD = 17.5481 XAF 1 XAF = 0.057 TWD
12 feb 2026 1 TWD = 17.579 XAF 1 XAF = 0.0569 TWD
13 feb 2026 1 TWD = 17.6006 XAF 1 XAF = 0.0568 TWD
14 feb 2026 1 TWD = 17.606 XAF 1 XAF = 0.0568 TWD
15 feb 2026 1 TWD = 17.606 XAF 1 XAF = 0.0568 TWD
16 feb 2026 1 TWD = 17.6226 XAF 1 XAF = 0.0567 TWD
17 feb 2026 1 TWD = 17.6641 XAF 1 XAF = 0.0566 TWD
18 feb 2026 1 TWD = 17.6191 XAF 1 XAF = 0.0568 TWD
19 feb 2026 1 TWD = 17.6484 XAF 1 XAF = 0.0567 TWD
20 feb 2026 1 TWD = 17.6434 XAF 1 XAF = 0.0567 TWD
21 feb 2026 1 TWD = 17.6351 XAF 1 XAF = 0.0567 TWD
22 feb 2026 1 TWD = 17.6351 XAF 1 XAF = 0.0567 TWD
23 feb 2026 1 TWD = 17.6974 XAF 1 XAF = 0.0565 TWD
24 feb 2026 1 TWD = 17.7282 XAF 1 XAF = 0.0564 TWD
25 feb 2026 1 TWD = 17.7771 XAF 1 XAF = 0.0563 TWD
26 feb 2026 1 TWD = 17.7863 XAF 1 XAF = 0.0562 TWD
27 feb 2026 1 TWD = 17.7041 XAF 1 XAF = 0.0565 TWD
28 feb 2026 1 TWD = 17.6799 XAF 1 XAF = 0.0566 TWD

Mar 2026

DatoTWD-XAFXAF-TWD
01 mar 2026 1 TWD = 17.6799 XAF 1 XAF = 0.0566 TWD
02 mar 2026 1 TWD = 17.7238 XAF 1 XAF = 0.0564 TWD
03 mar 2026 1 TWD = 17.8168 XAF 1 XAF = 0.0561 TWD
04 mar 2026 1 TWD = 17.7935 XAF 1 XAF = 0.0562 TWD
05 mar 2026 1 TWD = 17.7691 XAF 1 XAF = 0.0563 TWD
06 mar 2026 1 TWD = 17.8025 XAF 1 XAF = 0.0562 TWD
07 mar 2026 1 TWD = 17.7353 XAF 1 XAF = 0.0564 TWD
08 mar 2026 1 TWD = 17.7353 XAF 1 XAF = 0.0564 TWD
09 mar 2026 1 TWD = 17.8238 XAF 1 XAF = 0.0561 TWD
10 mar 2026 1 TWD = 17.7394 XAF 1 XAF = 0.0564 TWD
11 mar 2026 1 TWD = 17.7874 XAF 1 XAF = 0.0562 TWD
12 mar 2026 1 TWD = 17.8596 XAF 1 XAF = 0.056 TWD
13 mar 2026 1 TWD = 17.8647 XAF 1 XAF = 0.056 TWD
14 mar 2026 1 TWD = 17.7643 XAF 1 XAF = 0.0563 TWD
15 mar 2026 1 TWD = 17.7643 XAF 1 XAF = 0.0563 TWD
16 mar 2026 1 TWD = 17.8762 XAF 1 XAF = 0.0559 TWD
17 mar 2026 1 TWD = 17.8589 XAF 1 XAF = 0.056 TWD
18 mar 2026 1 TWD = 17.807 XAF 1 XAF = 0.0562 TWD
19 mar 2026 1 TWD = 17.896 XAF 1 XAF = 0.0559 TWD
20 mar 2026 1 TWD = 17.718 XAF 1 XAF = 0.0564 TWD
21 mar 2026 1 TWD = 17.664 XAF 1 XAF = 0.0566 TWD
22 mar 2026 1 TWD = 17.664 XAF 1 XAF = 0.0566 TWD
23 mar 2026 1 TWD = 17.7412 XAF 1 XAF = 0.0564 TWD
24 mar 2026 1 TWD = 17.7005 XAF 1 XAF = 0.0565 TWD
25 mar 2026 1 TWD = 17.7164 XAF 1 XAF = 0.0564 TWD
26 mar 2026 1 TWD = 17.8243 XAF 1 XAF = 0.0561 TWD
27 mar 2026 1 TWD = 17.835 XAF 1 XAF = 0.0561 TWD
28 mar 2026 1 TWD = 17.79 XAF 1 XAF = 0.0562 TWD
29 mar 2026 1 TWD = 17.7301 XAF 1 XAF = 0.0564 TWD
30 mar 2026 1 TWD = 17.8473 XAF 1 XAF = 0.056 TWD
31 mar 2026 1 TWD = 17.8877 XAF 1 XAF = 0.0559 TWD

Apr 2026

DatoTWD-XAFXAF-TWD
01 apr 2026 1 TWD = 17.6867 XAF 1 XAF = 0.0565 TWD
02 apr 2026 1 TWD = 17.8153 XAF 1 XAF = 0.0561 TWD
03 apr 2026 1 TWD = 17.7961 XAF 1 XAF = 0.0562 TWD
04 apr 2026 1 TWD = 17.7686 XAF 1 XAF = 0.0563 TWD
05 apr 2026 1 TWD = 17.7686 XAF 1 XAF = 0.0563 TWD
06 apr 2026 1 TWD = 17.8078 XAF 1 XAF = 0.0562 TWD
07 apr 2026 1 TWD = 17.7637 XAF 1 XAF = 0.0563 TWD
08 apr 2026 1 TWD = 17.6713 XAF 1 XAF = 0.0566 TWD
09 apr 2026 1 TWD = 17.658 XAF 1 XAF = 0.0566 TWD
10 apr 2026 1 TWD = 17.6189 XAF 1 XAF = 0.0568 TWD
11 apr 2026 1 TWD = 17.6168 XAF 1 XAF = 0.0568 TWD
12 apr 2026 1 TWD = 17.6168 XAF 1 XAF = 0.0568 TWD
13 apr 2026 1 TWD = 17.6315 XAF 1 XAF = 0.0567 TWD
14 apr 2026 1 TWD = 17.6062 XAF 1 XAF = 0.0568 TWD
15 apr 2026 1 TWD = 17.5962 XAF 1 XAF = 0.0568 TWD
16 apr 2026 1 TWD = 17.6226 XAF 1 XAF = 0.0567 TWD
17 apr 2026 1 TWD = 17.6179 XAF 1 XAF = 0.0568 TWD

TWD-XAF og XAF-TWD vekselkurser information

Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Taiwan og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats