currencystats247.com

CurrencyStats247 > Vekselkurser > TWD-XAF og XAF-TWD vekselkurser - 2025

TWD-XAF og XAF-TWD vekselkurser - 2025

TWD-XAF og XAF-TWD vekselkurser

Nedenfor kan du tjekke vekselkurser for TWD-XAF og XAF-TWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 TWD = 18,9011 XAF
1 XAF = 0,0529 TWD
TWD til XAFXAF til TWD
18,0252 Dato: 4-7 18,0352 Dato: 4-6 18,0352 Dato: 4-5 17,9748 Dato: 4-4 18,2211 Dato: 4-3 18,3250 Dato: 4-2 18,2506 Dato: 4-1 18,2537 Dato: 3-31 18,1953 Dato: 3-30 18,2684 Dato: 3-29 18,3676 Dato: 3-28 18,3483 Dato: 3-27 18,3787 Dato: 3-26 18,3910 Dato: 3-25 18,3580 Dato: 3-24 18,3201 Dato: 3-23 18,2793 Dato: 3-22 18,3162 Dato: 3-21 18,2515 Dato: 3-20 18,1881 Dato: 3-19 18,2180 Dato: 3-18 18,2388 Dato: 3-17 18,2674 Dato: 3-16 18,2312 Dato: 3-15 18,3128 Dato: 3-14 18,3217 Dato: 3-13 18,2649 Dato: 3-12 18,3966 Dato: 3-11 18,4207 Dato: 3-10 18,4313 Dato: 3-9 18,4051 Dato: 3-8 18,4511 Dato: 3-7 18,4752 Dato: 3-6 18,6795 Dato: 3-5 18,9515 Dato: 3-4 19,2008 Dato: 3-3 19,1845 Dato: 3-2 19,1505 Dato: 3-1 19,1544 Dato: 2-28 19,0862 Dato: 2-27 19,0601 Dato: 2-26 19,0526 Dato: 2-25 19,1338 Dato: 2-24 19,1161 Dato: 2-23 19,1161 Dato: 2-22 19,1282 Dato: 2-21 19,2348 Dato: 2-20 19,1849 Dato: 2-19 19,1562 Dato: 2-18 19,1183 Dato: 2-17 19,1187 Dato: 2-16 19,1187 Dato: 2-15 19,1639 Dato: 2-14 19,2227 Dato: 2-13 19,2487 Dato: 2-12 19,3586 Dato: 2-11 19,4007 Dato: 2-10 19,3242 Dato: 2-9 19,3242 Dato: 2-8 19,2946 Dato: 2-7 19,2856 Dato: 2-6 19,1946 Dato: 2-5 19,3123 Dato: 2-4 19,3755 Dato: 2-3 19,2141 Dato: 2-2 19,1822 Dato: 2-1 19,2114 Dato: 1-31 19,2230 Dato: 1-30 19,2277 Dato: 1-29 19,1240 Dato: 1-28 19,0089 Dato: 1-27 19,0664 Dato: 1-26 19,0664 Dato: 1-25 19,1145 Dato: 1-24 19,2413 Dato: 1-23 19,2578 Dato: 1-22 19,3435 Dato: 1-21 19,4395 Dato: 1-20 19,3349 Dato: 1-19 19,3349 Dato: 1-18 19,3394 Dato: 1-17 19,3788 Dato: 1-16 19,2976 Dato: 1-15 19,4002 Dato: 1-14 19,4590 Dato: 1-13 19,3152 Dato: 1-12 19,3152 Dato: 1-11 19,3238 Dato: 1-10 19,3520 Dato: 1-9 19,3959 Dato: 1-8 19,2478 Dato: 1-7 19,2400 Dato: 1-6 19,3139 Dato: 1-5 19,3139 Dato: 1-4 19,3510 Dato: 1-3 19,2999 Dato: 1-2 19,1160 Dato: 1-1 18,0252 Dato: 4-7 18,0352 Dato: 4-6 18,0352 Dato: 4-5 17,9748 Dato: 4-4 18,2211 Dato: 4-3 18,3250 Dato: 4-2 18,2506 Dato: 4-1 18,2537 Dato: 3-31 18,1953 Dato: 3-30 18,2684 Dato: 3-29 18,3676 Dato: 3-28 18,3483 Dato: 3-27 18,3787 Dato: 3-26 18,3910 Dato: 3-25 18,3580 Dato: 3-24 18,3201 Dato: 3-23 18,2793 Dato: 3-22 18,3162 Dato: 3-21 18,2515 Dato: 3-20 18,1881 Dato: 3-19 18,2180 Dato: 3-18 18,2388 Dato: 3-17 18,2674 Dato: 3-16 18,2312 Dato: 3-15 18,3128 Dato: 3-14 18,3217 Dato: 3-13 18,2649 Dato: 3-12 18,3966 Dato: 3-11 18,4207 Dato: 3-10 18,4313 Dato: 3-9 18,4051 Dato: 3-8 18,4511 Dato: 3-7 18,4752 Dato: 3-6 18,6795 Dato: 3-5 18,9515 Dato: 3-4 19,2008 Dato: 3-3 19,1845 Dato: 3-2 19,1505 Dato: 3-1 19,1544 Dato: 2-28 19,0862 Dato: 2-27 19,0601 Dato: 2-26 19,0526 Dato: 2-25 19,1338 Dato: 2-24 19,1161 Dato: 2-23 19,1161 Dato: 2-22 19,1282 Dato: 2-21 19,2348 Dato: 2-20 19,1849 Dato: 2-19 19,1562 Dato: 2-18 19,1183 Dato: 2-17 19,1187 Dato: 2-16 19,1187 Dato: 2-15 19,1639 Dato: 2-14 19,2227 Dato: 2-13 19,2487 Dato: 2-12 19,3586 Dato: 2-11 19,4007 Dato: 2-10 19,3242 Dato: 2-9 19,3242 Dato: 2-8 19,2946 Dato: 2-7 19,2856 Dato: 2-6 19,1946 Dato: 2-5 19,3123 Dato: 2-4 19,3755 Dato: 2-3 19,2141 Dato: 2-2 19,1822 Dato: 2-1 19,2114 Dato: 1-31 19,2230 Dato: 1-30 19,2277 Dato: 1-29 19,1240 Dato: 1-28 19,0089 Dato: 1-27 19,0664 Dato: 1-26 19,0664 Dato: 1-25 19,1145 Dato: 1-24 19,2413 Dato: 1-23 19,2578 Dato: 1-22 19,3435 Dato: 1-21 19,4395 Dato: 1-20 19,3349 Dato: 1-19 19,3349 Dato: 1-18 19,3394 Dato: 1-17 19,3788 Dato: 1-16 19,2976 Dato: 1-15 19,4002 Dato: 1-14 19,4590 Dato: 1-13 19,3152 Dato: 1-12 19,3152 Dato: 1-11 19,3238 Dato: 1-10 19,3520 Dato: 1-9 19,3959 Dato: 1-8 19,2478 Dato: 1-7 19,2400 Dato: 1-6 19,3139 Dato: 1-5 19,3139 Dato: 1-4 19,3510 Dato: 1-3 19,2999 Dato: 1-2 19,1160 Dato: 1-1

Jan 2025

DatoTWD-XAFXAF-TWD
01 jan 2025 1 TWD = 19.116 XAF 1 XAF = 0.0523 TWD
02 jan 2025 1 TWD = 19.2999 XAF 1 XAF = 0.0518 TWD
03 jan 2025 1 TWD = 19.351 XAF 1 XAF = 0.0517 TWD
04 jan 2025 1 TWD = 19.3139 XAF 1 XAF = 0.0518 TWD
05 jan 2025 1 TWD = 19.3139 XAF 1 XAF = 0.0518 TWD
06 jan 2025 1 TWD = 19.24 XAF 1 XAF = 0.052 TWD
07 jan 2025 1 TWD = 19.2478 XAF 1 XAF = 0.052 TWD
08 jan 2025 1 TWD = 19.3959 XAF 1 XAF = 0.0516 TWD
09 jan 2025 1 TWD = 19.352 XAF 1 XAF = 0.0517 TWD
10 jan 2025 1 TWD = 19.3238 XAF 1 XAF = 0.0517 TWD
11 jan 2025 1 TWD = 19.3152 XAF 1 XAF = 0.0518 TWD
12 jan 2025 1 TWD = 19.3152 XAF 1 XAF = 0.0518 TWD
13 jan 2025 1 TWD = 19.459 XAF 1 XAF = 0.0514 TWD
14 jan 2025 1 TWD = 19.4002 XAF 1 XAF = 0.0515 TWD
15 jan 2025 1 TWD = 19.2976 XAF 1 XAF = 0.0518 TWD
16 jan 2025 1 TWD = 19.3788 XAF 1 XAF = 0.0516 TWD
17 jan 2025 1 TWD = 19.3394 XAF 1 XAF = 0.0517 TWD
18 jan 2025 1 TWD = 19.3349 XAF 1 XAF = 0.0517 TWD
19 jan 2025 1 TWD = 19.3349 XAF 1 XAF = 0.0517 TWD
20 jan 2025 1 TWD = 19.4395 XAF 1 XAF = 0.0514 TWD
21 jan 2025 1 TWD = 19.3435 XAF 1 XAF = 0.0517 TWD
22 jan 2025 1 TWD = 19.2578 XAF 1 XAF = 0.0519 TWD
23 jan 2025 1 TWD = 19.2413 XAF 1 XAF = 0.052 TWD
24 jan 2025 1 TWD = 19.1145 XAF 1 XAF = 0.0523 TWD
25 jan 2025 1 TWD = 19.0664 XAF 1 XAF = 0.0524 TWD
26 jan 2025 1 TWD = 19.0664 XAF 1 XAF = 0.0524 TWD
27 jan 2025 1 TWD = 19.0089 XAF 1 XAF = 0.0526 TWD
28 jan 2025 1 TWD = 19.124 XAF 1 XAF = 0.0523 TWD
29 jan 2025 1 TWD = 19.2277 XAF 1 XAF = 0.052 TWD
30 jan 2025 1 TWD = 19.223 XAF 1 XAF = 0.052 TWD
31 jan 2025 1 TWD = 19.2114 XAF 1 XAF = 0.0521 TWD

Feb 2025

DatoTWD-XAFXAF-TWD
01 feb 2025 1 TWD = 19.1822 XAF 1 XAF = 0.0521 TWD
02 feb 2025 1 TWD = 19.2141 XAF 1 XAF = 0.052 TWD
03 feb 2025 1 TWD = 19.3755 XAF 1 XAF = 0.0516 TWD
04 feb 2025 1 TWD = 19.3123 XAF 1 XAF = 0.0518 TWD
05 feb 2025 1 TWD = 19.1946 XAF 1 XAF = 0.0521 TWD
06 feb 2025 1 TWD = 19.2856 XAF 1 XAF = 0.0519 TWD
07 feb 2025 1 TWD = 19.2946 XAF 1 XAF = 0.0518 TWD
08 feb 2025 1 TWD = 19.3242 XAF 1 XAF = 0.0517 TWD
09 feb 2025 1 TWD = 19.3242 XAF 1 XAF = 0.0517 TWD
10 feb 2025 1 TWD = 19.4007 XAF 1 XAF = 0.0515 TWD
11 feb 2025 1 TWD = 19.3586 XAF 1 XAF = 0.0517 TWD
12 feb 2025 1 TWD = 19.2487 XAF 1 XAF = 0.052 TWD
13 feb 2025 1 TWD = 19.2227 XAF 1 XAF = 0.052 TWD
14 feb 2025 1 TWD = 19.1639 XAF 1 XAF = 0.0522 TWD
15 feb 2025 1 TWD = 19.1187 XAF 1 XAF = 0.0523 TWD
16 feb 2025 1 TWD = 19.1187 XAF 1 XAF = 0.0523 TWD
17 feb 2025 1 TWD = 19.1183 XAF 1 XAF = 0.0523 TWD
18 feb 2025 1 TWD = 19.1562 XAF 1 XAF = 0.0522 TWD
19 feb 2025 1 TWD = 19.1849 XAF 1 XAF = 0.0521 TWD
20 feb 2025 1 TWD = 19.2348 XAF 1 XAF = 0.052 TWD
21 feb 2025 1 TWD = 19.1282 XAF 1 XAF = 0.0523 TWD
22 feb 2025 1 TWD = 19.1161 XAF 1 XAF = 0.0523 TWD
23 feb 2025 1 TWD = 19.1161 XAF 1 XAF = 0.0523 TWD
24 feb 2025 1 TWD = 19.1338 XAF 1 XAF = 0.0523 TWD
25 feb 2025 1 TWD = 19.0526 XAF 1 XAF = 0.0525 TWD
26 feb 2025 1 TWD = 19.0601 XAF 1 XAF = 0.0525 TWD
27 feb 2025 1 TWD = 19.0862 XAF 1 XAF = 0.0524 TWD
28 feb 2025 1 TWD = 19.1544 XAF 1 XAF = 0.0522 TWD

Mar 2025

DatoTWD-XAFXAF-TWD
01 mar 2025 1 TWD = 19.1505 XAF 1 XAF = 0.0522 TWD
02 mar 2025 1 TWD = 19.1845 XAF 1 XAF = 0.0521 TWD
03 mar 2025 1 TWD = 19.2008 XAF 1 XAF = 0.0521 TWD
04 mar 2025 1 TWD = 18.9515 XAF 1 XAF = 0.0528 TWD
05 mar 2025 1 TWD = 18.6795 XAF 1 XAF = 0.0535 TWD
06 mar 2025 1 TWD = 18.4752 XAF 1 XAF = 0.0541 TWD
07 mar 2025 1 TWD = 18.4511 XAF 1 XAF = 0.0542 TWD
08 mar 2025 1 TWD = 18.4051 XAF 1 XAF = 0.0543 TWD
09 mar 2025 1 TWD = 18.4313 XAF 1 XAF = 0.0543 TWD
10 mar 2025 1 TWD = 18.4207 XAF 1 XAF = 0.0543 TWD
11 mar 2025 1 TWD = 18.3966 XAF 1 XAF = 0.0544 TWD
12 mar 2025 1 TWD = 18.2649 XAF 1 XAF = 0.0547 TWD
13 mar 2025 1 TWD = 18.3217 XAF 1 XAF = 0.0546 TWD
14 mar 2025 1 TWD = 18.3128 XAF 1 XAF = 0.0546 TWD
15 mar 2025 1 TWD = 18.2312 XAF 1 XAF = 0.0549 TWD
16 mar 2025 1 TWD = 18.2674 XAF 1 XAF = 0.0547 TWD
17 mar 2025 1 TWD = 18.2388 XAF 1 XAF = 0.0548 TWD
18 mar 2025 1 TWD = 18.218 XAF 1 XAF = 0.0549 TWD
19 mar 2025 1 TWD = 18.1881 XAF 1 XAF = 0.055 TWD
20 mar 2025 1 TWD = 18.2515 XAF 1 XAF = 0.0548 TWD
21 mar 2025 1 TWD = 18.3162 XAF 1 XAF = 0.0546 TWD
22 mar 2025 1 TWD = 18.2793 XAF 1 XAF = 0.0547 TWD
23 mar 2025 1 TWD = 18.3201 XAF 1 XAF = 0.0546 TWD
24 mar 2025 1 TWD = 18.358 XAF 1 XAF = 0.0545 TWD
25 mar 2025 1 TWD = 18.391 XAF 1 XAF = 0.0544 TWD
26 mar 2025 1 TWD = 18.3787 XAF 1 XAF = 0.0544 TWD
27 mar 2025 1 TWD = 18.3483 XAF 1 XAF = 0.0545 TWD
28 mar 2025 1 TWD = 18.3676 XAF 1 XAF = 0.0544 TWD
29 mar 2025 1 TWD = 18.2684 XAF 1 XAF = 0.0547 TWD
30 mar 2025 1 TWD = 18.1953 XAF 1 XAF = 0.055 TWD
31 mar 2025 1 TWD = 18.2537 XAF 1 XAF = 0.0548 TWD

Apr 2025

DatoTWD-XAFXAF-TWD
01 apr 2025 1 TWD = 18.2506 XAF 1 XAF = 0.0548 TWD
02 apr 2025 1 TWD = 18.325 XAF 1 XAF = 0.0546 TWD
03 apr 2025 1 TWD = 18.2211 XAF 1 XAF = 0.0549 TWD
04 apr 2025 1 TWD = 17.9748 XAF 1 XAF = 0.0556 TWD
05 apr 2025 1 TWD = 18.0352 XAF 1 XAF = 0.0554 TWD
06 apr 2025 1 TWD = 18.0352 XAF 1 XAF = 0.0554 TWD
07 apr 2025 1 TWD = 18.0252 XAF 1 XAF = 0.0555 TWD

TWD-XAF og XAF-TWD vekselkurser information

Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Taiwan og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats