> TWD-WST og WST-TWD vekselkurser - 2025

TWD-WST og WST-TWD vekselkurser - 2025

TWD-WST og WST-TWD vekselkurser

Nedenfor kan du tjekke vekselkurser for TWD-WST og WST-TWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 TWD = 0,087 WST

1 WST = 11,5006 TWD

1år 2år 3år

TWD til WSTWST til TWD

Jan 2025

Dato	TWD-WST	WST-TWD
01 jan 2025	1 TWD = 0.0842 WST	1 WST = 11.88 TWD
02 jan 2025	1 TWD = 0.084 WST	1 WST = 11.9075 TWD
03 jan 2025	1 TWD = 0.0839 WST	1 WST = 11.9176 TWD
04 jan 2025	1 TWD = 0.0839 WST	1 WST = 11.9181 TWD
05 jan 2025	1 TWD = 0.0839 WST	1 WST = 11.9181 TWD
06 jan 2025	1 TWD = 0.0844 WST	1 WST = 11.8518 TWD
07 jan 2025	1 TWD = 0.0844 WST	1 WST = 11.8505 TWD
08 jan 2025	1 TWD = 0.084 WST	1 WST = 11.8996 TWD
09 jan 2025	1 TWD = 0.084 WST	1 WST = 11.9092 TWD
10 jan 2025	1 TWD = 0.0838 WST	1 WST = 11.9267 TWD
11 jan 2025	1 TWD = 0.0834 WST	1 WST = 11.9847 TWD
12 jan 2025	1 TWD = 0.0834 WST	1 WST = 11.9847 TWD
13 jan 2025	1 TWD = 0.0849 WST	1 WST = 11.7821 TWD
14 jan 2025	1 TWD = 0.0848 WST	1 WST = 11.7868 TWD
15 jan 2025	1 TWD = 0.0849 WST	1 WST = 11.7797 TWD
16 jan 2025	1 TWD = 0.0851 WST	1 WST = 11.7521 TWD
17 jan 2025	1 TWD = 0.0851 WST	1 WST = 11.7548 TWD
18 jan 2025	1 TWD = 0.0851 WST	1 WST = 11.7538 TWD
19 jan 2025	1 TWD = 0.0851 WST	1 WST = 11.7538 TWD
20 jan 2025	1 TWD = 0.0854 WST	1 WST = 11.7069 TWD
21 jan 2025	1 TWD = 0.0855 WST	1 WST = 11.6944 TWD
22 jan 2025	1 TWD = 0.0856 WST	1 WST = 11.6834 TWD
23 jan 2025	1 TWD = 0.0854 WST	1 WST = 11.7065 TWD
24 jan 2025	1 TWD = 0.0856 WST	1 WST = 11.6882 TWD
25 jan 2025	1 TWD = 0.0855 WST	1 WST = 11.6924 TWD
26 jan 2025	1 TWD = 0.0855 WST	1 WST = 11.6924 TWD
27 jan 2025	1 TWD = 0.0853 WST	1 WST = 11.7197 TWD
28 jan 2025	1 TWD = 0.085 WST	1 WST = 11.7588 TWD
29 jan 2025	1 TWD = 0.0853 WST	1 WST = 11.7178 TWD
30 jan 2025	1 TWD = 0.0853 WST	1 WST = 11.7174 TWD
31 jan 2025	1 TWD = 0.0851 WST	1 WST = 11.7447 TWD

Feb 2025

Dato	TWD-WST	WST-TWD
01 feb 2025	1 TWD = 0.085 WST	1 WST = 11.7626 TWD
02 feb 2025	1 TWD = 0.085 WST	1 WST = 11.7626 TWD
03 feb 2025	1 TWD = 0.0849 WST	1 WST = 11.7848 TWD
04 feb 2025	1 TWD = 0.0851 WST	1 WST = 11.7474 TWD
05 feb 2025	1 TWD = 0.0853 WST	1 WST = 11.7194 TWD
06 feb 2025	1 TWD = 0.0853 WST	1 WST = 11.7226 TWD
07 feb 2025	1 TWD = 0.0855 WST	1 WST = 11.6996 TWD
08 feb 2025	1 TWD = 0.0853 WST	1 WST = 11.7261 TWD
09 feb 2025	1 TWD = 0.0853 WST	1 WST = 11.7261 TWD
10 feb 2025	1 TWD = 0.0854 WST	1 WST = 11.7067 TWD
11 feb 2025	1 TWD = 0.0853 WST	1 WST = 11.7178 TWD
12 feb 2025	1 TWD = 0.0853 WST	1 WST = 11.729 TWD
13 feb 2025	1 TWD = 0.0865 WST	1 WST = 11.5642 TWD
14 feb 2025	1 TWD = 0.0867 WST	1 WST = 11.5291 TWD
15 feb 2025	1 TWD = 0.0868 WST	1 WST = 11.5179 TWD
16 feb 2025	1 TWD = 0.0868 WST	1 WST = 11.5179 TWD
17 feb 2025	1 TWD = 0.0867 WST	1 WST = 11.5369 TWD
18 feb 2025	1 TWD = 0.0856 WST	1 WST = 11.689 TWD
19 feb 2025	1 TWD = 0.086 WST	1 WST = 11.6328 TWD
20 feb 2025	1 TWD = 0.0862 WST	1 WST = 11.6044 TWD
21 feb 2025	1 TWD = 0.0862 WST	1 WST = 11.6008 TWD
22 feb 2025	1 TWD = 0.0857 WST	1 WST = 11.6694 TWD
23 feb 2025	1 TWD = 0.0854 WST	1 WST = 11.7087 TWD
24 feb 2025	1 TWD = 0.0855 WST	1 WST = 11.6917 TWD
25 feb 2025	1 TWD = 0.0859 WST	1 WST = 11.647 TWD
26 feb 2025	1 TWD = 0.0858 WST	1 WST = 11.6503 TWD
27 feb 2025	1 TWD = 0.0861 WST	1 WST = 11.6201 TWD
28 feb 2025	1 TWD = 0.086 WST	1 WST = 11.6292 TWD

Mar 2025

Dato	TWD-WST	WST-TWD
01 mar 2025	1 TWD = 0.0863 WST	1 WST = 11.5841 TWD
02 mar 2025	1 TWD = 0.086 WST	1 WST = 11.6338 TWD
03 mar 2025	1 TWD = 0.086 WST	1 WST = 11.6309 TWD
04 mar 2025	1 TWD = 0.0869 WST	1 WST = 11.5082 TWD
05 mar 2025	1 TWD = 0.0866 WST	1 WST = 11.5427 TWD
06 mar 2025	1 TWD = 0.0866 WST	1 WST = 11.5484 TWD
07 mar 2025	1 TWD = 0.0861 WST	1 WST = 11.614 TWD
08 mar 2025	1 TWD = 0.0858 WST	1 WST = 11.6486 TWD
09 mar 2025	1 TWD = 0.0858 WST	1 WST = 11.6541 TWD
10 mar 2025	1 TWD = 0.0854 WST	1 WST = 11.7095 TWD
11 mar 2025	1 TWD = 0.0856 WST	1 WST = 11.676 TWD
12 mar 2025	1 TWD = 0.0858 WST	1 WST = 11.6489 TWD
13 mar 2025	1 TWD = 0.0859 WST	1 WST = 11.6377 TWD
14 mar 2025	1 TWD = 0.0839 WST	1 WST = 11.9193 TWD
15 mar 2025	1 TWD = 0.0859 WST	1 WST = 11.6449 TWD
16 mar 2025	1 TWD = 0.0855 WST	1 WST = 11.6993 TWD
17 mar 2025	1 TWD = 0.0854 WST	1 WST = 11.7082 TWD
18 mar 2025	1 TWD = 0.0843 WST	1 WST = 11.8562 TWD
19 mar 2025	1 TWD = 0.0849 WST	1 WST = 11.7822 TWD
20 mar 2025	1 TWD = 0.0848 WST	1 WST = 11.7879 TWD
21 mar 2025	1 TWD = 0.085 WST	1 WST = 11.76 TWD
22 mar 2025	1 TWD = 0.0854 WST	1 WST = 11.7032 TWD
23 mar 2025	1 TWD = 0.0851 WST	1 WST = 11.7574 TWD
24 mar 2025	1 TWD = 0.0851 WST	1 WST = 11.7571 TWD
25 mar 2025	1 TWD = 0.0855 WST	1 WST = 11.6909 TWD
26 mar 2025	1 TWD = 0.0854 WST	1 WST = 11.7071 TWD
27 mar 2025	1 TWD = 0.0852 WST	1 WST = 11.7327 TWD
28 mar 2025	1 TWD = 0.0843 WST	1 WST = 11.8597 TWD
29 mar 2025	1 TWD = 0.0851 WST	1 WST = 11.7471 TWD
30 mar 2025	1 TWD = 0.0846 WST	1 WST = 11.8143 TWD
31 mar 2025	1 TWD = 0.0847 WST	1 WST = 11.808 TWD

Apr 2025

Dato	TWD-WST	WST-TWD
01 apr 2025	1 TWD = 0.0851 WST	1 WST = 11.746 TWD
02 apr 2025	1 TWD = 0.0856 WST	1 WST = 11.6829 TWD
03 apr 2025	1 TWD = 0.0855 WST	1 WST = 11.6925 TWD
04 apr 2025	1 TWD = 0.0856 WST	1 WST = 11.6888 TWD
05 apr 2025	1 TWD = 0.0847 WST	1 WST = 11.8102 TWD
06 apr 2025	1 TWD = 0.0844 WST	1 WST = 11.8509 TWD
07 apr 2025	1 TWD = 0.0847 WST	1 WST = 11.803 TWD
08 apr 2025	1 TWD = 0.0861 WST	1 WST = 11.6182 TWD
09 apr 2025	1 TWD = 0.0876 WST	1 WST = 11.4166 TWD
10 apr 2025	1 TWD = 0.0878 WST	1 WST = 11.3952 TWD
11 apr 2025	1 TWD = 0.0868 WST	1 WST = 11.5186 TWD
12 apr 2025	1 TWD = 0.0871 WST	1 WST = 11.4745 TWD
13 apr 2025	1 TWD = 0.0872 WST	1 WST = 11.4694 TWD
14 apr 2025	1 TWD = 0.0872 WST	1 WST = 11.4677 TWD
15 apr 2025	1 TWD = 0.0865 WST	1 WST = 11.5668 TWD
16 apr 2025	1 TWD = 0.0861 WST	1 WST = 11.6189 TWD
17 apr 2025	1 TWD = 0.0861 WST	1 WST = 11.6167 TWD
18 apr 2025	1 TWD = 0.0857 WST	1 WST = 11.6684 TWD
19 apr 2025	1 TWD = 0.0856 WST	1 WST = 11.6821 TWD
20 apr 2025	1 TWD = 0.0854 WST	1 WST = 11.7119 TWD
21 apr 2025	1 TWD = 0.0854 WST	1 WST = 11.7119 TWD
22 apr 2025	1 TWD = 0.0858 WST	1 WST = 11.6609 TWD
23 apr 2025	1 TWD = 0.0853 WST	1 WST = 11.7248 TWD
24 apr 2025	1 TWD = 0.0853 WST	1 WST = 11.7297 TWD
25 apr 2025	1 TWD = 0.0855 WST	1 WST = 11.6956 TWD
26 apr 2025	1 TWD = 0.0849 WST	1 WST = 11.7771 TWD
27 apr 2025	1 TWD = 0.0849 WST	1 WST = 11.7768 TWD
28 apr 2025	1 TWD = 0.0851 WST	1 WST = 11.7559 TWD
29 apr 2025	1 TWD = 0.0858 WST	1 WST = 11.661 TWD
30 apr 2025	1 TWD = 0.0864 WST	1 WST = 11.5711 TWD

May 2025

Dato	TWD-WST	WST-TWD
01 maj 2025	1 TWD = 0.0865 WST	1 WST = 11.5649 TWD
02 maj 2025	1 TWD = 0.091 WST	1 WST = 10.9839 TWD
03 maj 2025	1 TWD = 0.0904 WST	1 WST = 11.0567 TWD
04 maj 2025	1 TWD = 0.0904 WST	1 WST = 11.056 TWD
05 maj 2025	1 TWD = 0.0951 WST	1 WST = 10.5182 TWD
06 maj 2025	1 TWD = 0.0919 WST	1 WST = 10.8798 TWD
07 maj 2025	1 TWD = 0.088 WST	1 WST = 11.3629 TWD
08 maj 2025	1 TWD = 0.0877 WST	1 WST = 11.3999 TWD
09 maj 2025	1 TWD = 0.0917 WST	1 WST = 10.9015 TWD
10 maj 2025	1 TWD = 0.0918 WST	1 WST = 10.8915 TWD
11 maj 2025	1 TWD = 0.0918 WST	1 WST = 10.8912 TWD
12 maj 2025	1 TWD = 0.0914 WST	1 WST = 10.9454 TWD
13 maj 2025	1 TWD = 0.0912 WST	1 WST = 10.9654 TWD
14 maj 2025	1 TWD = 0.092 WST	1 WST = 10.8673 TWD
15 maj 2025	1 TWD = 0.0916 WST	1 WST = 10.9162 TWD
16 maj 2025	1 TWD = 0.092 WST	1 WST = 10.8646 TWD
17 maj 2025	1 TWD = 0.092 WST	1 WST = 10.8754 TWD
18 maj 2025	1 TWD = 0.092 WST	1 WST = 10.8754 TWD
19 maj 2025	1 TWD = 0.0922 WST	1 WST = 10.8503 TWD
20 maj 2025	1 TWD = 0.0895 WST	1 WST = 11.177 TWD
21 maj 2025	1 TWD = 0.0921 WST	1 WST = 10.8603 TWD
22 maj 2025	1 TWD = 0.0898 WST	1 WST = 11.1411 TWD
23 maj 2025	1 TWD = 0.0923 WST	1 WST = 10.8353 TWD
24 maj 2025	1 TWD = 0.0926 WST	1 WST = 10.7961 TWD
25 maj 2025	1 TWD = 0.0897 WST	1 WST = 11.1437 TWD
26 maj 2025	1 TWD = 0.0897 WST	1 WST = 11.1438 TWD
27 maj 2025	1 TWD = 0.0918 WST	1 WST = 10.8935 TWD
28 maj 2025	1 TWD = 0.0921 WST	1 WST = 10.8522 TWD
29 maj 2025	1 TWD = 0.0903 WST	1 WST = 11.0796 TWD
30 maj 2025	1 TWD = 0.0926 WST	1 WST = 10.7943 TWD
31 maj 2025	1 TWD = 0.0925 WST	1 WST = 10.8121 TWD

Jun 2025

Dato	TWD-WST	WST-TWD
01 jun 2025	1 TWD = 0.0925 WST	1 WST = 10.812 TWD
02 jun 2025	1 TWD = 0.0922 WST	1 WST = 10.8406 TWD
03 jun 2025	1 TWD = 0.092 WST	1 WST = 10.8677 TWD
04 jun 2025	1 TWD = 0.0917 WST	1 WST = 10.905 TWD
05 jun 2025	1 TWD = 0.0921 WST	1 WST = 10.8521 TWD
06 jun 2025	1 TWD = 0.0918 WST	1 WST = 10.8885 TWD
07 jun 2025	1 TWD = 0.0918 WST	1 WST = 10.8925 TWD
08 jun 2025	1 TWD = 0.0918 WST	1 WST = 10.8926 TWD
09 jun 2025	1 TWD = 0.0918 WST	1 WST = 10.8987 TWD
10 jun 2025	1 TWD = 0.0919 WST	1 WST = 10.8772 TWD
11 jun 2025	1 TWD = 0.0882 WST	1 WST = 11.3322 TWD
12 jun 2025	1 TWD = 0.0932 WST	1 WST = 10.7302 TWD
13 jun 2025	1 TWD = 0.0929 WST	1 WST = 10.7658 TWD
14 jun 2025	1 TWD = 0.0931 WST	1 WST = 10.7393 TWD

TWD-WST og WST-TWD vekselkurser information

Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Taiwan og Samoa, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder