> TWD-VND og VND-TWD vekselkurser - 2025

TWD-VND og VND-TWD vekselkurser - 2025

TWD-VND og VND-TWD vekselkurser

Nedenfor kan du tjekke vekselkurser for TWD-VND og VND-TWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 TWD = 799,3965 VND

1 VND = 0,0013 TWD

1år 2år 3år

TWD til VNDVND til TWD

Jan 2025

Dato	TWD-VND	VND-TWD
01 jan 2025	1 TWD = 776.4616 VND	1 VND = 0.0013 TWD
02 jan 2025	1 TWD = 773.8323 VND	1 VND = 0.0013 TWD
03 jan 2025	1 TWD = 772.1909 VND	1 VND = 0.0013 TWD
04 jan 2025	1 TWD = 772.1555 VND	1 VND = 0.0013 TWD
05 jan 2025	1 TWD = 772.1555 VND	1 VND = 0.0013 TWD
06 jan 2025	1 TWD = 775.103 VND	1 VND = 0.0013 TWD
07 jan 2025	1 TWD = 774.8812 VND	1 VND = 0.0013 TWD
08 jan 2025	1 TWD = 772.0686 VND	1 VND = 0.0013 TWD
09 jan 2025	1 TWD = 771.4459 VND	1 VND = 0.0013 TWD
10 jan 2025	1 TWD = 769.9358 VND	1 VND = 0.0013 TWD
11 jan 2025	1 TWD = 766.2036 VND	1 VND = 0.0013 TWD
12 jan 2025	1 TWD = 766.2036 VND	1 VND = 0.0013 TWD
13 jan 2025	1 TWD = 767.9521 VND	1 VND = 0.0013 TWD
14 jan 2025	1 TWD = 769.0979 VND	1 VND = 0.0013 TWD
15 jan 2025	1 TWD = 769.4079 VND	1 VND = 0.0013 TWD
16 jan 2025	1 TWD = 770.9847 VND	1 VND = 0.0013 TWD
17 jan 2025	1 TWD = 769.288 VND	1 VND = 0.0013 TWD
18 jan 2025	1 TWD = 769.4325 VND	1 VND = 0.0013 TWD
19 jan 2025	1 TWD = 769.4325 VND	1 VND = 0.0013 TWD
20 jan 2025	1 TWD = 771.4472 VND	1 VND = 0.0013 TWD
21 jan 2025	1 TWD = 771.5084 VND	1 VND = 0.0013 TWD
22 jan 2025	1 TWD = 766.7366 VND	1 VND = 0.0013 TWD
23 jan 2025	1 TWD = 766.4436 VND	1 VND = 0.0013 TWD
24 jan 2025	1 TWD = 766.1173 VND	1 VND = 0.0013 TWD
25 jan 2025	1 TWD = 765.8412 VND	1 VND = 0.0013 TWD
26 jan 2025	1 TWD = 765.8412 VND	1 VND = 0.0013 TWD
27 jan 2025	1 TWD = 764.0542 VND	1 VND = 0.0013 TWD
28 jan 2025	1 TWD = 761.5114 VND	1 VND = 0.0013 TWD
29 jan 2025	1 TWD = 764.1798 VND	1 VND = 0.0013 TWD
30 jan 2025	1 TWD = 764.2033 VND	1 VND = 0.0013 TWD
31 jan 2025	1 TWD = 762.4265 VND	1 VND = 0.0013 TWD

Feb 2025

Dato	TWD-VND	VND-TWD
01 feb 2025	1 TWD = 761.2679 VND	1 VND = 0.0013 TWD
02 feb 2025	1 TWD = 761.2679 VND	1 VND = 0.0013 TWD
03 feb 2025	1 TWD = 766.5017 VND	1 VND = 0.0013 TWD
04 feb 2025	1 TWD = 765.2914 VND	1 VND = 0.0013 TWD
05 feb 2025	1 TWD = 766.8935 VND	1 VND = 0.0013 TWD
06 feb 2025	1 TWD = 769.6538 VND	1 VND = 0.0013 TWD
07 feb 2025	1 TWD = 772.3881 VND	1 VND = 0.0013 TWD
08 feb 2025	1 TWD = 770.6383 VND	1 VND = 0.0013 TWD
09 feb 2025	1 TWD = 770.6383 VND	1 VND = 0.0013 TWD
10 feb 2025	1 TWD = 774.3569 VND	1 VND = 0.0013 TWD
11 feb 2025	1 TWD = 778.1959 VND	1 VND = 0.0013 TWD
12 feb 2025	1 TWD = 778.2103 VND	1 VND = 0.0013 TWD
13 feb 2025	1 TWD = 776.0877 VND	1 VND = 0.0013 TWD
14 feb 2025	1 TWD = 776.1607 VND	1 VND = 0.0013 TWD
15 feb 2025	1 TWD = 776.9158 VND	1 VND = 0.0013 TWD
16 feb 2025	1 TWD = 776.9158 VND	1 VND = 0.0013 TWD
17 feb 2025	1 TWD = 778.46 VND	1 VND = 0.0013 TWD
18 feb 2025	1 TWD = 779.2057 VND	1 VND = 0.0013 TWD
19 feb 2025	1 TWD = 778.4278 VND	1 VND = 0.0013 TWD
20 feb 2025	1 TWD = 779.2373 VND	1 VND = 0.0013 TWD
21 feb 2025	1 TWD = 778.9017 VND	1 VND = 0.0013 TWD
22 feb 2025	1 TWD = 778.4851 VND	1 VND = 0.0013 TWD
23 feb 2025	1 TWD = 778.4851 VND	1 VND = 0.0013 TWD
24 feb 2025	1 TWD = 777.938 VND	1 VND = 0.0013 TWD
25 feb 2025	1 TWD = 778.5892 VND	1 VND = 0.0013 TWD
26 feb 2025	1 TWD = 778.4467 VND	1 VND = 0.0013 TWD
27 feb 2025	1 TWD = 778.6009 VND	1 VND = 0.0013 TWD
28 feb 2025	1 TWD = 777.106 VND	1 VND = 0.0013 TWD

Mar 2025

Dato	TWD-VND	VND-TWD
01 mar 2025	1 TWD = 776.2671 VND	1 VND = 0.0013 TWD
02 mar 2025	1 TWD = 775.0102 VND	1 VND = 0.0013 TWD
03 mar 2025	1 TWD = 775.3463 VND	1 VND = 0.0013 TWD
04 mar 2025	1 TWD = 778.663 VND	1 VND = 0.0013 TWD
05 mar 2025	1 TWD = 776.7602 VND	1 VND = 0.0013 TWD
06 mar 2025	1 TWD = 775.8995 VND	1 VND = 0.0013 TWD
07 mar 2025	1 TWD = 777.9713 VND	1 VND = 0.0013 TWD
08 mar 2025	1 TWD = 779.1122 VND	1 VND = 0.0013 TWD
09 mar 2025	1 TWD = 776.5961 VND	1 VND = 0.0013 TWD
10 mar 2025	1 TWD = 775.2489 VND	1 VND = 0.0013 TWD
11 mar 2025	1 TWD = 774.2361 VND	1 VND = 0.0013 TWD
12 mar 2025	1 TWD = 772.2871 VND	1 VND = 0.0013 TWD
13 mar 2025	1 TWD = 773.6281 VND	1 VND = 0.0013 TWD
14 mar 2025	1 TWD = 773.1218 VND	1 VND = 0.0013 TWD
15 mar 2025	1 TWD = 774.5658 VND	1 VND = 0.0013 TWD
16 mar 2025	1 TWD = 773.4815 VND	1 VND = 0.0013 TWD
17 mar 2025	1 TWD = 773.6481 VND	1 VND = 0.0013 TWD
18 mar 2025	1 TWD = 774.4345 VND	1 VND = 0.0013 TWD
19 mar 2025	1 TWD = 774.153 VND	1 VND = 0.0013 TWD
20 mar 2025	1 TWD = 772.9871 VND	1 VND = 0.0013 TWD
21 mar 2025	1 TWD = 774.3696 VND	1 VND = 0.0013 TWD
22 mar 2025	1 TWD = 776.1356 VND	1 VND = 0.0013 TWD
23 mar 2025	1 TWD = 774.6142 VND	1 VND = 0.0013 TWD
24 mar 2025	1 TWD = 774.6337 VND	1 VND = 0.0013 TWD
25 mar 2025	1 TWD = 776.0298 VND	1 VND = 0.0013 TWD
26 mar 2025	1 TWD = 772.7442 VND	1 VND = 0.0013 TWD
27 mar 2025	1 TWD = 772.1104 VND	1 VND = 0.0013 TWD
28 mar 2025	1 TWD = 771.4478 VND	1 VND = 0.0013 TWD
29 mar 2025	1 TWD = 772.5491 VND	1 VND = 0.0013 TWD
30 mar 2025	1 TWD = 768.9772 VND	1 VND = 0.0013 TWD
31 mar 2025	1 TWD = 770.2839 VND	1 VND = 0.0013 TWD

Apr 2025

Dato	TWD-VND	VND-TWD
01 apr 2025	1 TWD = 770.18 VND	1 VND = 0.0013 TWD
02 apr 2025	1 TWD = 773.164 VND	1 VND = 0.0013 TWD
03 apr 2025	1 TWD = 774.956 VND	1 VND = 0.0013 TWD
04 apr 2025	1 TWD = 781.7872 VND	1 VND = 0.0013 TWD
05 apr 2025	1 TWD = 777.7861 VND	1 VND = 0.0013 TWD
06 apr 2025	1 TWD = 777.7861 VND	1 VND = 0.0013 TWD
07 apr 2025	1 TWD = 780.7891 VND	1 VND = 0.0013 TWD
08 apr 2025	1 TWD = 780.8394 VND	1 VND = 0.0013 TWD
09 apr 2025	1 TWD = 789.7061 VND	1 VND = 0.0013 TWD
10 apr 2025	1 TWD = 791.7455 VND	1 VND = 0.0013 TWD
11 apr 2025	1 TWD = 785.6921 VND	1 VND = 0.0013 TWD
12 apr 2025	1 TWD = 795.5443 VND	1 VND = 0.0013 TWD
13 apr 2025	1 TWD = 793.6248 VND	1 VND = 0.0013 TWD
14 apr 2025	1 TWD = 793.733 VND	1 VND = 0.0013 TWD
15 apr 2025	1 TWD = 795.4158 VND	1 VND = 0.0013 TWD
16 apr 2025	1 TWD = 795.5841 VND	1 VND = 0.0013 TWD
17 apr 2025	1 TWD = 797.1279 VND	1 VND = 0.0013 TWD
18 apr 2025	1 TWD = 795.4121 VND	1 VND = 0.0013 TWD
19 apr 2025	1 TWD = 795.4117 VND	1 VND = 0.0013 TWD
20 apr 2025	1 TWD = 795.4117 VND	1 VND = 0.0013 TWD
21 apr 2025	1 TWD = 795.4126 VND	1 VND = 0.0013 TWD
22 apr 2025	1 TWD = 799.5539 VND	1 VND = 0.0013 TWD
23 apr 2025	1 TWD = 800.0421 VND	1 VND = 0.0012 TWD
24 apr 2025	1 TWD = 801.2479 VND	1 VND = 0.0012 TWD
25 apr 2025	1 TWD = 799.8007 VND	1 VND = 0.0013 TWD
26 apr 2025	1 TWD = 799.4062 VND	1 VND = 0.0013 TWD
27 apr 2025	1 TWD = 799.4094 VND	1 VND = 0.0013 TWD
28 apr 2025	1 TWD = 800.172 VND	1 VND = 0.0012 TWD
29 apr 2025	1 TWD = 805.0585 VND	1 VND = 0.0012 TWD
30 apr 2025	1 TWD = 811.8065 VND	1 VND = 0.0012 TWD

May 2025

Dato	TWD-VND	VND-TWD
01 maj 2025	1 TWD = 810.8193 VND	1 VND = 0.0012 TWD
02 maj 2025	1 TWD = 854.4467 VND	1 VND = 0.0012 TWD
03 maj 2025	1 TWD = 846.5361 VND	1 VND = 0.0012 TWD
04 maj 2025	1 TWD = 846.5361 VND	1 VND = 0.0012 TWD
05 maj 2025	1 TWD = 888.1938 VND	1 VND = 0.0011 TWD
06 maj 2025	1 TWD = 862.675 VND	1 VND = 0.0012 TWD
07 maj 2025	1 TWD = 857.6746 VND	1 VND = 0.0012 TWD
08 maj 2025	1 TWD = 859.5392 VND	1 VND = 0.0012 TWD
09 maj 2025	1 TWD = 860.1156 VND	1 VND = 0.0012 TWD
10 maj 2025	1 TWD = 858.4698 VND	1 VND = 0.0012 TWD
11 maj 2025	1 TWD = 858.4698 VND	1 VND = 0.0012 TWD
12 maj 2025	1 TWD = 853.9726 VND	1 VND = 0.0012 TWD
13 maj 2025	1 TWD = 852.0907 VND	1 VND = 0.0012 TWD
14 maj 2025	1 TWD = 855.6542 VND	1 VND = 0.0012 TWD
15 maj 2025	1 TWD = 859.5444 VND	1 VND = 0.0012 TWD
16 maj 2025	1 TWD = 859.395 VND	1 VND = 0.0012 TWD
17 maj 2025	1 TWD = 857.8278 VND	1 VND = 0.0012 TWD
18 maj 2025	1 TWD = 857.8278 VND	1 VND = 0.0012 TWD
19 maj 2025	1 TWD = 860.7759 VND	1 VND = 0.0012 TWD
20 maj 2025	1 TWD = 860.4437 VND	1 VND = 0.0012 TWD
21 maj 2025	1 TWD = 863.3494 VND	1 VND = 0.0012 TWD
22 maj 2025	1 TWD = 865.5226 VND	1 VND = 0.0012 TWD
23 maj 2025	1 TWD = 865.4804 VND	1 VND = 0.0012 TWD
24 maj 2025	1 TWD = 865.9328 VND	1 VND = 0.0012 TWD
25 maj 2025	1 TWD = 865.9328 VND	1 VND = 0.0012 TWD
26 maj 2025	1 TWD = 864.5424 VND	1 VND = 0.0012 TWD
27 maj 2025	1 TWD = 862.8459 VND	1 VND = 0.0012 TWD
28 maj 2025	1 TWD = 868.4371 VND	1 VND = 0.0012 TWD
29 maj 2025	1 TWD = 872.1217 VND	1 VND = 0.0011 TWD
30 maj 2025	1 TWD = 872.0181 VND	1 VND = 0.0011 TWD
31 maj 2025	1 TWD = 869.7887 VND	1 VND = 0.0011 TWD

Jun 2025

Dato	TWD-VND	VND-TWD
01 jun 2025	1 TWD = 869.7887 VND	1 VND = 0.0011 TWD
02 jun 2025	1 TWD = 867.7495 VND	1 VND = 0.0012 TWD
03 jun 2025	1 TWD = 868.1244 VND	1 VND = 0.0012 TWD
04 jun 2025	1 TWD = 869.9451 VND	1 VND = 0.0011 TWD
05 jun 2025	1 TWD = 871.4791 VND	1 VND = 0.0011 TWD
06 jun 2025	1 TWD = 870.0181 VND	1 VND = 0.0011 TWD
07 jun 2025	1 TWD = 870.4192 VND	1 VND = 0.0011 TWD
08 jun 2025	1 TWD = 870.4192 VND	1 VND = 0.0011 TWD
09 jun 2025	1 TWD = 869.5471 VND	1 VND = 0.0012 TWD
10 jun 2025	1 TWD = 868.8291 VND	1 VND = 0.0012 TWD
11 jun 2025	1 TWD = 871.2092 VND	1 VND = 0.0011 TWD
12 jun 2025	1 TWD = 883.5137 VND	1 VND = 0.0011 TWD
13 jun 2025	1 TWD = 881.1115 VND	1 VND = 0.0011 TWD
14 jun 2025	1 TWD = 883.2884 VND	1 VND = 0.0011 TWD

TWD-VND og VND-TWD vekselkurser information

Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. Vietnamesisk Dong (VND) er den valuta som bruges i Vietnam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Taiwan og Vietnam, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder