currencystats247.com

CurrencyStats247 > Vekselkurser > TWD-UZS og UZS-TWD vekselkurser - 2026

TWD-UZS og UZS-TWD vekselkurser - 2026

TWD-UZS og UZS-TWD vekselkurser

Nedenfor kan du tjekke vekselkurser for TWD-UZS og UZS-TWD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 TWD = 383,6627 UZS
1 UZS = 0,0026 TWD

Jan 2026

DatoTWD-UZSUZS-TWD
01 jan 2026 1 TWD = 382.7767 UZS 1 UZS = 0.0026 TWD
02 jan 2026 1 TWD = 381.9255 UZS 1 UZS = 0.0026 TWD
03 jan 2026 1 TWD = 382.3338 UZS 1 UZS = 0.0026 TWD
04 jan 2026 1 TWD = 382.3338 UZS 1 UZS = 0.0026 TWD
05 jan 2026 1 TWD = 381.5374 UZS 1 UZS = 0.0026 TWD
06 jan 2026 1 TWD = 379.5652 UZS 1 UZS = 0.0026 TWD
07 jan 2026 1 TWD = 380.8523 UZS 1 UZS = 0.0026 TWD
08 jan 2026 1 TWD = 381.5378 UZS 1 UZS = 0.0026 TWD
09 jan 2026 1 TWD = 383.7214 UZS 1 UZS = 0.0026 TWD
10 jan 2026 1 TWD = 383.6017 UZS 1 UZS = 0.0026 TWD
11 jan 2026 1 TWD = 383.4044 UZS 1 UZS = 0.0026 TWD
12 jan 2026 1 TWD = 383.1493 UZS 1 UZS = 0.0026 TWD
13 jan 2026 1 TWD = 382.8398 UZS 1 UZS = 0.0026 TWD
14 jan 2026 1 TWD = 381.2121 UZS 1 UZS = 0.0026 TWD
15 jan 2026 1 TWD = 380.0687 UZS 1 UZS = 0.0026 TWD
16 jan 2026 1 TWD = 378.7373 UZS 1 UZS = 0.0026 TWD
17 jan 2026 1 TWD = 378.9634 UZS 1 UZS = 0.0026 TWD
18 jan 2026 1 TWD = 378.9634 UZS 1 UZS = 0.0026 TWD
19 jan 2026 1 TWD = 379.2101 UZS 1 UZS = 0.0026 TWD
20 jan 2026 1 TWD = 380.9552 UZS 1 UZS = 0.0026 TWD
21 jan 2026 1 TWD = 381.8059 UZS 1 UZS = 0.0026 TWD
22 jan 2026 1 TWD = 383.2727 UZS 1 UZS = 0.0026 TWD
23 jan 2026 1 TWD = 384.105 UZS 1 UZS = 0.0026 TWD
24 jan 2026 1 TWD = 383.7338 UZS 1 UZS = 0.0026 TWD
25 jan 2026 1 TWD = 383.7338 UZS 1 UZS = 0.0026 TWD
26 jan 2026 1 TWD = 383.7515 UZS 1 UZS = 0.0026 TWD
27 jan 2026 1 TWD = 384.4602 UZS 1 UZS = 0.0026 TWD
28 jan 2026 1 TWD = 385.9846 UZS 1 UZS = 0.0026 TWD
29 jan 2026 1 TWD = 385.5595 UZS 1 UZS = 0.0026 TWD
30 jan 2026 1 TWD = 388.5471 UZS 1 UZS = 0.0026 TWD
31 jan 2026 1 TWD = 389.8941 UZS 1 UZS = 0.0026 TWD

Feb 2026

DatoTWD-UZSUZS-TWD
01 feb 2026 1 TWD = 389.9846 UZS 1 UZS = 0.0026 TWD
02 feb 2026 1 TWD = 387.3334 UZS 1 UZS = 0.0026 TWD
03 feb 2026 1 TWD = 387.4231 UZS 1 UZS = 0.0026 TWD
04 feb 2026 1 TWD = 388.1169 UZS 1 UZS = 0.0026 TWD
05 feb 2026 1 TWD = 387.3033 UZS 1 UZS = 0.0026 TWD
06 feb 2026 1 TWD = 387.5583 UZS 1 UZS = 0.0026 TWD
07 feb 2026 1 TWD = 387.5887 UZS 1 UZS = 0.0026 TWD
08 feb 2026 1 TWD = 387.5887 UZS 1 UZS = 0.0026 TWD
09 feb 2026 1 TWD = 389.0818 UZS 1 UZS = 0.0026 TWD
10 feb 2026 1 TWD = 390.5583 UZS 1 UZS = 0.0026 TWD
11 feb 2026 1 TWD = 392.5044 UZS 1 UZS = 0.0025 TWD
12 feb 2026 1 TWD = 392.0562 UZS 1 UZS = 0.0026 TWD
13 feb 2026 1 TWD = 391.0719 UZS 1 UZS = 0.0026 TWD
14 feb 2026 1 TWD = 391.1958 UZS 1 UZS = 0.0026 TWD
15 feb 2026 1 TWD = 391.1958 UZS 1 UZS = 0.0026 TWD
16 feb 2026 1 TWD = 389.442 UZS 1 UZS = 0.0026 TWD
17 feb 2026 1 TWD = 388.3984 UZS 1 UZS = 0.0026 TWD
18 feb 2026 1 TWD = 385.8467 UZS 1 UZS = 0.0026 TWD
19 feb 2026 1 TWD = 384.5563 UZS 1 UZS = 0.0026 TWD
20 feb 2026 1 TWD = 386.5509 UZS 1 UZS = 0.0026 TWD
21 feb 2026 1 TWD = 386.3576 UZS 1 UZS = 0.0026 TWD
22 feb 2026 1 TWD = 386.3576 UZS 1 UZS = 0.0026 TWD
23 feb 2026 1 TWD = 387.721 UZS 1 UZS = 0.0026 TWD
24 feb 2026 1 TWD = 389.5574 UZS 1 UZS = 0.0026 TWD
25 feb 2026 1 TWD = 388.9337 UZS 1 UZS = 0.0026 TWD
26 feb 2026 1 TWD = 388.178 UZS 1 UZS = 0.0026 TWD
27 feb 2026 1 TWD = 386.951 UZS 1 UZS = 0.0026 TWD
28 feb 2026 1 TWD = 386.4228 UZS 1 UZS = 0.0026 TWD

Mar 2026

DatoTWD-UZSUZS-TWD
01 mar 2026 1 TWD = 386.4228 UZS 1 UZS = 0.0026 TWD
02 mar 2026 1 TWD = 386.468 UZS 1 UZS = 0.0026 TWD
03 mar 2026 1 TWD = 384.4777 UZS 1 UZS = 0.0026 TWD
04 mar 2026 1 TWD = 384.4047 UZS 1 UZS = 0.0026 TWD
05 mar 2026 1 TWD = 382.8687 UZS 1 UZS = 0.0026 TWD
06 mar 2026 1 TWD = 382.7297 UZS 1 UZS = 0.0026 TWD
07 mar 2026 1 TWD = 381.2521 UZS 1 UZS = 0.0026 TWD
08 mar 2026 1 TWD = 381.2521 UZS 1 UZS = 0.0026 TWD
09 mar 2026 1 TWD = 382.9964 UZS 1 UZS = 0.0026 TWD
10 mar 2026 1 TWD = 382.5777 UZS 1 UZS = 0.0026 TWD
11 mar 2026 1 TWD = 381.9864 UZS 1 UZS = 0.0026 TWD
12 mar 2026 1 TWD = 381.8269 UZS 1 UZS = 0.0026 TWD
13 mar 2026 1 TWD = 377.1441 UZS 1 UZS = 0.0027 TWD
14 mar 2026 1 TWD = 375.0244 UZS 1 UZS = 0.0027 TWD
15 mar 2026 1 TWD = 375.0244 UZS 1 UZS = 0.0027 TWD
16 mar 2026 1 TWD = 378.259 UZS 1 UZS = 0.0026 TWD
17 mar 2026 1 TWD = 380.1921 UZS 1 UZS = 0.0026 TWD
18 mar 2026 1 TWD = 382.2785 UZS 1 UZS = 0.0026 TWD
19 mar 2026 1 TWD = 381.7759 UZS 1 UZS = 0.0026 TWD
20 mar 2026 1 TWD = 381.065 UZS 1 UZS = 0.0026 TWD
21 mar 2026 1 TWD = 379.9076 UZS 1 UZS = 0.0026 TWD
22 mar 2026 1 TWD = 379.9076 UZS 1 UZS = 0.0026 TWD
23 mar 2026 1 TWD = 381.097 UZS 1 UZS = 0.0026 TWD
24 mar 2026 1 TWD = 381.5292 UZS 1 UZS = 0.0026 TWD
25 mar 2026 1 TWD = 382.2649 UZS 1 UZS = 0.0026 TWD
26 mar 2026 1 TWD = 381.4224 UZS 1 UZS = 0.0026 TWD
27 mar 2026 1 TWD = 381.5752 UZS 1 UZS = 0.0026 TWD
28 mar 2026 1 TWD = 380.8777 UZS 1 UZS = 0.0026 TWD
29 mar 2026 1 TWD = 379.3294 UZS 1 UZS = 0.0026 TWD
30 mar 2026 1 TWD = 381.6682 UZS 1 UZS = 0.0026 TWD
31 mar 2026 1 TWD = 380.9287 UZS 1 UZS = 0.0026 TWD

Apr 2026

DatoTWD-UZSUZS-TWD
01 apr 2026 1 TWD = 379.9153 UZS 1 UZS = 0.0026 TWD
02 apr 2026 1 TWD = 379.8696 UZS 1 UZS = 0.0026 TWD
03 apr 2026 1 TWD = 379.4711 UZS 1 UZS = 0.0026 TWD
04 apr 2026 1 TWD = 378.8836 UZS 1 UZS = 0.0026 TWD
05 apr 2026 1 TWD = 378.8836 UZS 1 UZS = 0.0026 TWD
06 apr 2026 1 TWD = 379.7207 UZS 1 UZS = 0.0026 TWD
07 apr 2026 1 TWD = 381.7371 UZS 1 UZS = 0.0026 TWD
08 apr 2026 1 TWD = 385.1778 UZS 1 UZS = 0.0026 TWD
09 apr 2026 1 TWD = 383.305 UZS 1 UZS = 0.0026 TWD
10 apr 2026 1 TWD = 382.6109 UZS 1 UZS = 0.0026 TWD
11 apr 2026 1 TWD = 382.5193 UZS 1 UZS = 0.0026 TWD
12 apr 2026 1 TWD = 382.5193 UZS 1 UZS = 0.0026 TWD
13 apr 2026 1 TWD = 381.2533 UZS 1 UZS = 0.0026 TWD
14 apr 2026 1 TWD = 384.5464 UZS 1 UZS = 0.0026 TWD
15 apr 2026 1 TWD = 385.0965 UZS 1 UZS = 0.0026 TWD
16 apr 2026 1 TWD = 384.9829 UZS 1 UZS = 0.0026 TWD
17 apr 2026 1 TWD = 384.4233 UZS 1 UZS = 0.0026 TWD

TWD-UZS og UZS-TWD vekselkurser information

Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Taiwan og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats