currencystats247.com

CurrencyStats247 > Vekselkurser > TWD-UGX og UGX-TWD vekselkurser - 2026

TWD-UGX og UGX-TWD vekselkurser - 2026

TWD-UGX og UGX-TWD vekselkurser

Nedenfor kan du tjekke vekselkurser for TWD-UGX og UGX-TWD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 TWD = 114,882 UGX
1 UGX = 0,0087 TWD

Jan 2026

DatoTWD-UGXUGX-TWD
01 jan 2026 1 TWD = 115.442 UGX 1 UGX = 0.0087 TWD
02 jan 2026 1 TWD = 115.2752 UGX 1 UGX = 0.0087 TWD
03 jan 2026 1 TWD = 115.3984 UGX 1 UGX = 0.0087 TWD
04 jan 2026 1 TWD = 115.3984 UGX 1 UGX = 0.0087 TWD
05 jan 2026 1 TWD = 115.1169 UGX 1 UGX = 0.0087 TWD
06 jan 2026 1 TWD = 115.0217 UGX 1 UGX = 0.0087 TWD
07 jan 2026 1 TWD = 114.664 UGX 1 UGX = 0.0087 TWD
08 jan 2026 1 TWD = 114.0378 UGX 1 UGX = 0.0088 TWD
09 jan 2026 1 TWD = 114.0938 UGX 1 UGX = 0.0088 TWD
10 jan 2026 1 TWD = 113.9296 UGX 1 UGX = 0.0088 TWD
11 jan 2026 1 TWD = 113.9296 UGX 1 UGX = 0.0088 TWD
12 jan 2026 1 TWD = 113.7986 UGX 1 UGX = 0.0088 TWD
13 jan 2026 1 TWD = 112.8146 UGX 1 UGX = 0.0089 TWD
14 jan 2026 1 TWD = 112.6353 UGX 1 UGX = 0.0089 TWD
15 jan 2026 1 TWD = 112.4238 UGX 1 UGX = 0.0089 TWD
16 jan 2026 1 TWD = 112.4938 UGX 1 UGX = 0.0089 TWD
17 jan 2026 1 TWD = 112.561 UGX 1 UGX = 0.0089 TWD
18 jan 2026 1 TWD = 112.561 UGX 1 UGX = 0.0089 TWD
19 jan 2026 1 TWD = 110.4653 UGX 1 UGX = 0.0091 TWD
20 jan 2026 1 TWD = 109.36 UGX 1 UGX = 0.0091 TWD
21 jan 2026 1 TWD = 109.4152 UGX 1 UGX = 0.0091 TWD
22 jan 2026 1 TWD = 110.4957 UGX 1 UGX = 0.0091 TWD
23 jan 2026 1 TWD = 111.8666 UGX 1 UGX = 0.0089 TWD
24 jan 2026 1 TWD = 111.7585 UGX 1 UGX = 0.0089 TWD
25 jan 2026 1 TWD = 111.7585 UGX 1 UGX = 0.0089 TWD
26 jan 2026 1 TWD = 112.5694 UGX 1 UGX = 0.0089 TWD
27 jan 2026 1 TWD = 113.4521 UGX 1 UGX = 0.0088 TWD
28 jan 2026 1 TWD = 114.2226 UGX 1 UGX = 0.0088 TWD
29 jan 2026 1 TWD = 114.0964 UGX 1 UGX = 0.0088 TWD
30 jan 2026 1 TWD = 113.6286 UGX 1 UGX = 0.0088 TWD
31 jan 2026 1 TWD = 114.0221 UGX 1 UGX = 0.0088 TWD

Feb 2026

DatoTWD-UGXUGX-TWD
01 feb 2026 1 TWD = 114.0481 UGX 1 UGX = 0.0088 TWD
02 feb 2026 1 TWD = 113.1692 UGX 1 UGX = 0.0088 TWD
03 feb 2026 1 TWD = 112.8172 UGX 1 UGX = 0.0089 TWD
04 feb 2026 1 TWD = 112.7287 UGX 1 UGX = 0.0089 TWD
05 feb 2026 1 TWD = 112.7158 UGX 1 UGX = 0.0089 TWD
06 feb 2026 1 TWD = 112.2936 UGX 1 UGX = 0.0089 TWD
07 feb 2026 1 TWD = 112.3038 UGX 1 UGX = 0.0089 TWD
08 feb 2026 1 TWD = 112.3038 UGX 1 UGX = 0.0089 TWD
09 feb 2026 1 TWD = 112.5707 UGX 1 UGX = 0.0089 TWD
10 feb 2026 1 TWD = 112.6985 UGX 1 UGX = 0.0089 TWD
11 feb 2026 1 TWD = 112.6256 UGX 1 UGX = 0.0089 TWD
12 feb 2026 1 TWD = 112.7396 UGX 1 UGX = 0.0089 TWD
13 feb 2026 1 TWD = 112.6395 UGX 1 UGX = 0.0089 TWD
14 feb 2026 1 TWD = 112.6751 UGX 1 UGX = 0.0089 TWD
15 feb 2026 1 TWD = 112.6751 UGX 1 UGX = 0.0089 TWD
16 feb 2026 1 TWD = 112.8082 UGX 1 UGX = 0.0089 TWD
17 feb 2026 1 TWD = 112.6118 UGX 1 UGX = 0.0089 TWD
18 feb 2026 1 TWD = 112.5174 UGX 1 UGX = 0.0089 TWD
19 feb 2026 1 TWD = 113.6203 UGX 1 UGX = 0.0088 TWD
20 feb 2026 1 TWD = 113.9398 UGX 1 UGX = 0.0088 TWD
21 feb 2026 1 TWD = 113.8829 UGX 1 UGX = 0.0088 TWD
22 feb 2026 1 TWD = 113.8829 UGX 1 UGX = 0.0088 TWD
23 feb 2026 1 TWD = 114.2843 UGX 1 UGX = 0.0088 TWD
24 feb 2026 1 TWD = 114.0799 UGX 1 UGX = 0.0088 TWD
25 feb 2026 1 TWD = 114.8838 UGX 1 UGX = 0.0087 TWD
26 feb 2026 1 TWD = 115.2171 UGX 1 UGX = 0.0087 TWD
27 feb 2026 1 TWD = 114.8141 UGX 1 UGX = 0.0087 TWD
28 feb 2026 1 TWD = 114.6574 UGX 1 UGX = 0.0087 TWD

Mar 2026

DatoTWD-UGXUGX-TWD
01 mar 2026 1 TWD = 114.6574 UGX 1 UGX = 0.0087 TWD
02 mar 2026 1 TWD = 115.0765 UGX 1 UGX = 0.0087 TWD
03 mar 2026 1 TWD = 117.1757 UGX 1 UGX = 0.0085 TWD
04 mar 2026 1 TWD = 116.6153 UGX 1 UGX = 0.0086 TWD
05 mar 2026 1 TWD = 115.7536 UGX 1 UGX = 0.0086 TWD
06 mar 2026 1 TWD = 115.815 UGX 1 UGX = 0.0086 TWD
07 mar 2026 1 TWD = 115.3679 UGX 1 UGX = 0.0087 TWD
08 mar 2026 1 TWD = 115.3679 UGX 1 UGX = 0.0087 TWD
09 mar 2026 1 TWD = 118.2809 UGX 1 UGX = 0.0085 TWD
10 mar 2026 1 TWD = 116.6115 UGX 1 UGX = 0.0086 TWD
11 mar 2026 1 TWD = 116.1665 UGX 1 UGX = 0.0086 TWD
12 mar 2026 1 TWD = 117.7846 UGX 1 UGX = 0.0085 TWD
13 mar 2026 1 TWD = 117.4338 UGX 1 UGX = 0.0085 TWD
14 mar 2026 1 TWD = 116.7754 UGX 1 UGX = 0.0086 TWD
15 mar 2026 1 TWD = 116.7754 UGX 1 UGX = 0.0086 TWD
16 mar 2026 1 TWD = 118.1106 UGX 1 UGX = 0.0085 TWD
17 mar 2026 1 TWD = 118.2628 UGX 1 UGX = 0.0085 TWD
18 mar 2026 1 TWD = 117.9312 UGX 1 UGX = 0.0085 TWD
19 mar 2026 1 TWD = 118.3766 UGX 1 UGX = 0.0084 TWD
20 mar 2026 1 TWD = 118.1437 UGX 1 UGX = 0.0085 TWD
21 mar 2026 1 TWD = 117.7854 UGX 1 UGX = 0.0085 TWD
22 mar 2026 1 TWD = 117.7854 UGX 1 UGX = 0.0085 TWD
23 mar 2026 1 TWD = 118.004 UGX 1 UGX = 0.0085 TWD
24 mar 2026 1 TWD = 117.1113 UGX 1 UGX = 0.0085 TWD
25 mar 2026 1 TWD = 115.9724 UGX 1 UGX = 0.0086 TWD
26 mar 2026 1 TWD = 116.4906 UGX 1 UGX = 0.0086 TWD
27 mar 2026 1 TWD = 116.5607 UGX 1 UGX = 0.0086 TWD
28 mar 2026 1 TWD = 116.2664 UGX 1 UGX = 0.0086 TWD
29 mar 2026 1 TWD = 115.8747 UGX 1 UGX = 0.0086 TWD
30 mar 2026 1 TWD = 117.5389 UGX 1 UGX = 0.0085 TWD
31 mar 2026 1 TWD = 117.6415 UGX 1 UGX = 0.0085 TWD

Apr 2026

DatoTWD-UGXUGX-TWD
01 apr 2026 1 TWD = 116.5049 UGX 1 UGX = 0.0086 TWD
02 apr 2026 1 TWD = 117.3013 UGX 1 UGX = 0.0085 TWD
03 apr 2026 1 TWD = 117.1757 UGX 1 UGX = 0.0085 TWD
04 apr 2026 1 TWD = 116.9942 UGX 1 UGX = 0.0085 TWD
05 apr 2026 1 TWD = 116.9942 UGX 1 UGX = 0.0085 TWD
06 apr 2026 1 TWD = 117.2527 UGX 1 UGX = 0.0085 TWD
07 apr 2026 1 TWD = 117.5055 UGX 1 UGX = 0.0085 TWD
08 apr 2026 1 TWD = 116.515 UGX 1 UGX = 0.0086 TWD
09 apr 2026 1 TWD = 115.7803 UGX 1 UGX = 0.0086 TWD
10 apr 2026 1 TWD = 116.4246 UGX 1 UGX = 0.0086 TWD
11 apr 2026 1 TWD = 116.3967 UGX 1 UGX = 0.0086 TWD
12 apr 2026 1 TWD = 116.3967 UGX 1 UGX = 0.0086 TWD
13 apr 2026 1 TWD = 117.4085 UGX 1 UGX = 0.0085 TWD
14 apr 2026 1 TWD = 117.4816 UGX 1 UGX = 0.0085 TWD
15 apr 2026 1 TWD = 116.7434 UGX 1 UGX = 0.0086 TWD
16 apr 2026 1 TWD = 116.9451 UGX 1 UGX = 0.0086 TWD
17 apr 2026 1 TWD = 117.0479 UGX 1 UGX = 0.0085 TWD

TWD-UGX og UGX-TWD vekselkurser information

Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Taiwan og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats