currencystats247.com

CurrencyStats247 > Vekselkurser > TWD-UGX og UGX-TWD vekselkurser - 2025

TWD-UGX og UGX-TWD vekselkurser - 2025

TWD-UGX og UGX-TWD vekselkurser

Nedenfor kan du tjekke vekselkurser for TWD-UGX og UGX-TWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 TWD = 111,7151 UGX
1 UGX = 0,009 TWD
TWD til UGXUGX til TWD
110,3525 Dato: 4-6 110,8580 Dato: 4-5 110,4880 Dato: 4-4 110,0704 Dato: 4-3 109,9854 Dato: 4-2 110,1851 Dato: 4-1 110,2020 Dato: 3-31 110,2796 Dato: 3-30 110,3552 Dato: 3-29 110,4367 Dato: 3-28 110,5733 Dato: 3-27 110,8396 Dato: 3-26 110,9464 Dato: 3-25 110,9472 Dato: 3-24 110,9443 Dato: 3-23 110,8533 Dato: 3-22 110,9999 Dato: 3-21 110,9296 Dato: 3-20 111,0826 Dato: 3-19 111,2465 Dato: 3-18 111,1914 Dato: 3-17 111,1645 Dato: 3-16 111,0066 Dato: 3-15 111,0710 Dato: 3-14 111,0809 Dato: 3-13 111,3005 Dato: 3-12 111,5217 Dato: 3-11 111,6410 Dato: 3-10 111,8595 Dato: 3-9 111,7197 Dato: 3-8 111,9796 Dato: 3-7 111,7346 Dato: 3-6 111,6575 Dato: 3-5 111,9574 Dato: 3-4 111,6183 Dato: 3-3 111,6040 Dato: 3-2 111,6134 Dato: 3-1 111,9177 Dato: 2-28 112,1966 Dato: 2-27 112,3069 Dato: 2-26 112,2053 Dato: 2-25 112,2429 Dato: 2-24 112,0232 Dato: 2-23 112,0232 Dato: 2-22 112,0976 Dato: 2-21 112,1068 Dato: 2-20 112,1035 Dato: 2-19 112,6146 Dato: 2-18 112,4145 Dato: 2-17 112,2717 Dato: 2-16 112,2717 Dato: 2-15 112,5329 Dato: 2-14 111,8487 Dato: 2-13 112,0077 Dato: 2-12 111,9386 Dato: 2-11 112,1813 Dato: 2-10 112,3295 Dato: 2-9 112,3295 Dato: 2-8 112,1397 Dato: 2-7 111,9589 Dato: 2-6 112,1639 Dato: 2-5 111,8469 Dato: 2-4 111,3861 Dato: 2-3 111,8945 Dato: 2-2 111,7102 Dato: 2-1 111,8802 Dato: 1-31 112,2089 Dato: 1-30 112,5017 Dato: 1-29 112,1570 Dato: 1-28 112,4103 Dato: 1-27 112,4297 Dato: 1-26 112,4297 Dato: 1-25 112,7116 Dato: 1-24 112,4633 Dato: 1-23 112,3124 Dato: 1-22 112,2064 Dato: 1-21 112,5253 Dato: 1-20 111,9198 Dato: 1-19 111,9198 Dato: 1-18 111,9457 Dato: 1-17 112,0854 Dato: 1-16 111,9405 Dato: 1-15 112,0873 Dato: 1-14 111,8669 Dato: 1-13 112,1594 Dato: 1-12 112,1594 Dato: 1-11 112,2090 Dato: 1-10 112,4010 Dato: 1-9 112,7817 Dato: 1-8 112,8546 Dato: 1-7 112,8322 Dato: 1-6 111,4158 Dato: 1-5 111,4158 Dato: 1-4 111,6298 Dato: 1-3 111,8046 Dato: 1-2 111,8476 Dato: 1-1 110,3525 Dato: 4-6 110,8580 Dato: 4-5 110,4880 Dato: 4-4 110,0704 Dato: 4-3 109,9854 Dato: 4-2 110,1851 Dato: 4-1 110,2020 Dato: 3-31 110,2796 Dato: 3-30 110,3552 Dato: 3-29 110,4367 Dato: 3-28 110,5733 Dato: 3-27 110,8396 Dato: 3-26 110,9464 Dato: 3-25 110,9472 Dato: 3-24 110,9443 Dato: 3-23 110,8533 Dato: 3-22 110,9999 Dato: 3-21 110,9296 Dato: 3-20 111,0826 Dato: 3-19 111,2465 Dato: 3-18 111,1914 Dato: 3-17 111,1645 Dato: 3-16 111,0066 Dato: 3-15 111,0710 Dato: 3-14 111,0809 Dato: 3-13 111,3005 Dato: 3-12 111,5217 Dato: 3-11 111,6410 Dato: 3-10 111,8595 Dato: 3-9 111,7197 Dato: 3-8 111,9796 Dato: 3-7 111,7346 Dato: 3-6 111,6575 Dato: 3-5 111,9574 Dato: 3-4 111,6183 Dato: 3-3 111,6040 Dato: 3-2 111,6134 Dato: 3-1 111,9177 Dato: 2-28 112,1966 Dato: 2-27 112,3069 Dato: 2-26 112,2053 Dato: 2-25 112,2429 Dato: 2-24 112,0232 Dato: 2-23 112,0232 Dato: 2-22 112,0976 Dato: 2-21 112,1068 Dato: 2-20 112,1035 Dato: 2-19 112,6146 Dato: 2-18 112,4145 Dato: 2-17 112,2717 Dato: 2-16 112,2717 Dato: 2-15 112,5329 Dato: 2-14 111,8487 Dato: 2-13 112,0077 Dato: 2-12 111,9386 Dato: 2-11 112,1813 Dato: 2-10 112,3295 Dato: 2-9 112,3295 Dato: 2-8 112,1397 Dato: 2-7 111,9589 Dato: 2-6 112,1639 Dato: 2-5 111,8469 Dato: 2-4 111,3861 Dato: 2-3 111,8945 Dato: 2-2 111,7102 Dato: 2-1 111,8802 Dato: 1-31 112,2089 Dato: 1-30 112,5017 Dato: 1-29 112,1570 Dato: 1-28 112,4103 Dato: 1-27 112,4297 Dato: 1-26 112,4297 Dato: 1-25 112,7116 Dato: 1-24 112,4633 Dato: 1-23 112,3124 Dato: 1-22 112,2064 Dato: 1-21 112,5253 Dato: 1-20 111,9198 Dato: 1-19 111,9198 Dato: 1-18 111,9457 Dato: 1-17 112,0854 Dato: 1-16 111,9405 Dato: 1-15 112,0873 Dato: 1-14 111,8669 Dato: 1-13 112,1594 Dato: 1-12 112,1594 Dato: 1-11 112,2090 Dato: 1-10 112,4010 Dato: 1-9 112,7817 Dato: 1-8 112,8546 Dato: 1-7 112,8322 Dato: 1-6 111,4158 Dato: 1-5 111,4158 Dato: 1-4 111,6298 Dato: 1-3 111,8046 Dato: 1-2 111,8476 Dato: 1-1

Jan 2025

DatoTWD-UGXUGX-TWD
01 jan 2025 1 TWD = 111.8476 UGX 1 UGX = 0.0089 TWD
02 jan 2025 1 TWD = 111.8046 UGX 1 UGX = 0.0089 TWD
03 jan 2025 1 TWD = 111.6298 UGX 1 UGX = 0.009 TWD
04 jan 2025 1 TWD = 111.4158 UGX 1 UGX = 0.009 TWD
05 jan 2025 1 TWD = 111.4158 UGX 1 UGX = 0.009 TWD
06 jan 2025 1 TWD = 112.8322 UGX 1 UGX = 0.0089 TWD
07 jan 2025 1 TWD = 112.8546 UGX 1 UGX = 0.0089 TWD
08 jan 2025 1 TWD = 112.7817 UGX 1 UGX = 0.0089 TWD
09 jan 2025 1 TWD = 112.401 UGX 1 UGX = 0.0089 TWD
10 jan 2025 1 TWD = 112.209 UGX 1 UGX = 0.0089 TWD
11 jan 2025 1 TWD = 112.1594 UGX 1 UGX = 0.0089 TWD
12 jan 2025 1 TWD = 112.1594 UGX 1 UGX = 0.0089 TWD
13 jan 2025 1 TWD = 111.8669 UGX 1 UGX = 0.0089 TWD
14 jan 2025 1 TWD = 112.0873 UGX 1 UGX = 0.0089 TWD
15 jan 2025 1 TWD = 111.9405 UGX 1 UGX = 0.0089 TWD
16 jan 2025 1 TWD = 112.0854 UGX 1 UGX = 0.0089 TWD
17 jan 2025 1 TWD = 111.9457 UGX 1 UGX = 0.0089 TWD
18 jan 2025 1 TWD = 111.9198 UGX 1 UGX = 0.0089 TWD
19 jan 2025 1 TWD = 111.9198 UGX 1 UGX = 0.0089 TWD
20 jan 2025 1 TWD = 112.5253 UGX 1 UGX = 0.0089 TWD
21 jan 2025 1 TWD = 112.2064 UGX 1 UGX = 0.0089 TWD
22 jan 2025 1 TWD = 112.3124 UGX 1 UGX = 0.0089 TWD
23 jan 2025 1 TWD = 112.4633 UGX 1 UGX = 0.0089 TWD
24 jan 2025 1 TWD = 112.7116 UGX 1 UGX = 0.0089 TWD
25 jan 2025 1 TWD = 112.4297 UGX 1 UGX = 0.0089 TWD
26 jan 2025 1 TWD = 112.4297 UGX 1 UGX = 0.0089 TWD
27 jan 2025 1 TWD = 112.4103 UGX 1 UGX = 0.0089 TWD
28 jan 2025 1 TWD = 112.157 UGX 1 UGX = 0.0089 TWD
29 jan 2025 1 TWD = 112.5017 UGX 1 UGX = 0.0089 TWD
30 jan 2025 1 TWD = 112.2089 UGX 1 UGX = 0.0089 TWD
31 jan 2025 1 TWD = 111.8802 UGX 1 UGX = 0.0089 TWD

Feb 2025

DatoTWD-UGXUGX-TWD
01 feb 2025 1 TWD = 111.7102 UGX 1 UGX = 0.009 TWD
02 feb 2025 1 TWD = 111.8945 UGX 1 UGX = 0.0089 TWD
03 feb 2025 1 TWD = 111.3861 UGX 1 UGX = 0.009 TWD
04 feb 2025 1 TWD = 111.8469 UGX 1 UGX = 0.0089 TWD
05 feb 2025 1 TWD = 112.1639 UGX 1 UGX = 0.0089 TWD
06 feb 2025 1 TWD = 111.9589 UGX 1 UGX = 0.0089 TWD
07 feb 2025 1 TWD = 112.1397 UGX 1 UGX = 0.0089 TWD
08 feb 2025 1 TWD = 112.3295 UGX 1 UGX = 0.0089 TWD
09 feb 2025 1 TWD = 112.3295 UGX 1 UGX = 0.0089 TWD
10 feb 2025 1 TWD = 112.1813 UGX 1 UGX = 0.0089 TWD
11 feb 2025 1 TWD = 111.9386 UGX 1 UGX = 0.0089 TWD
12 feb 2025 1 TWD = 112.0077 UGX 1 UGX = 0.0089 TWD
13 feb 2025 1 TWD = 111.8487 UGX 1 UGX = 0.0089 TWD
14 feb 2025 1 TWD = 112.5329 UGX 1 UGX = 0.0089 TWD
15 feb 2025 1 TWD = 112.2717 UGX 1 UGX = 0.0089 TWD
16 feb 2025 1 TWD = 112.2717 UGX 1 UGX = 0.0089 TWD
17 feb 2025 1 TWD = 112.4145 UGX 1 UGX = 0.0089 TWD
18 feb 2025 1 TWD = 112.6146 UGX 1 UGX = 0.0089 TWD
19 feb 2025 1 TWD = 112.1035 UGX 1 UGX = 0.0089 TWD
20 feb 2025 1 TWD = 112.1068 UGX 1 UGX = 0.0089 TWD
21 feb 2025 1 TWD = 112.0976 UGX 1 UGX = 0.0089 TWD
22 feb 2025 1 TWD = 112.0232 UGX 1 UGX = 0.0089 TWD
23 feb 2025 1 TWD = 112.0232 UGX 1 UGX = 0.0089 TWD
24 feb 2025 1 TWD = 112.2429 UGX 1 UGX = 0.0089 TWD
25 feb 2025 1 TWD = 112.2053 UGX 1 UGX = 0.0089 TWD
26 feb 2025 1 TWD = 112.3069 UGX 1 UGX = 0.0089 TWD
27 feb 2025 1 TWD = 112.1966 UGX 1 UGX = 0.0089 TWD
28 feb 2025 1 TWD = 111.9177 UGX 1 UGX = 0.0089 TWD

Mar 2025

DatoTWD-UGXUGX-TWD
01 mar 2025 1 TWD = 111.6134 UGX 1 UGX = 0.009 TWD
02 mar 2025 1 TWD = 111.604 UGX 1 UGX = 0.009 TWD
03 mar 2025 1 TWD = 111.6183 UGX 1 UGX = 0.009 TWD
04 mar 2025 1 TWD = 111.9574 UGX 1 UGX = 0.0089 TWD
05 mar 2025 1 TWD = 111.6575 UGX 1 UGX = 0.009 TWD
06 mar 2025 1 TWD = 111.7346 UGX 1 UGX = 0.0089 TWD
07 mar 2025 1 TWD = 111.9796 UGX 1 UGX = 0.0089 TWD
08 mar 2025 1 TWD = 111.7197 UGX 1 UGX = 0.009 TWD
09 mar 2025 1 TWD = 111.8595 UGX 1 UGX = 0.0089 TWD
10 mar 2025 1 TWD = 111.641 UGX 1 UGX = 0.009 TWD
11 mar 2025 1 TWD = 111.5217 UGX 1 UGX = 0.009 TWD
12 mar 2025 1 TWD = 111.3005 UGX 1 UGX = 0.009 TWD
13 mar 2025 1 TWD = 111.0809 UGX 1 UGX = 0.009 TWD
14 mar 2025 1 TWD = 111.071 UGX 1 UGX = 0.009 TWD
15 mar 2025 1 TWD = 111.0066 UGX 1 UGX = 0.009 TWD
16 mar 2025 1 TWD = 111.1645 UGX 1 UGX = 0.009 TWD
17 mar 2025 1 TWD = 111.1914 UGX 1 UGX = 0.009 TWD
18 mar 2025 1 TWD = 111.2465 UGX 1 UGX = 0.009 TWD
19 mar 2025 1 TWD = 111.0826 UGX 1 UGX = 0.009 TWD
20 mar 2025 1 TWD = 110.9296 UGX 1 UGX = 0.009 TWD
21 mar 2025 1 TWD = 110.9999 UGX 1 UGX = 0.009 TWD
22 mar 2025 1 TWD = 110.8533 UGX 1 UGX = 0.009 TWD
23 mar 2025 1 TWD = 110.9443 UGX 1 UGX = 0.009 TWD
24 mar 2025 1 TWD = 110.9472 UGX 1 UGX = 0.009 TWD
25 mar 2025 1 TWD = 110.9464 UGX 1 UGX = 0.009 TWD
26 mar 2025 1 TWD = 110.8396 UGX 1 UGX = 0.009 TWD
27 mar 2025 1 TWD = 110.5733 UGX 1 UGX = 0.009 TWD
28 mar 2025 1 TWD = 110.4367 UGX 1 UGX = 0.0091 TWD
29 mar 2025 1 TWD = 110.3552 UGX 1 UGX = 0.0091 TWD
30 mar 2025 1 TWD = 110.2796 UGX 1 UGX = 0.0091 TWD
31 mar 2025 1 TWD = 110.202 UGX 1 UGX = 0.0091 TWD

Apr 2025

DatoTWD-UGXUGX-TWD
01 apr 2025 1 TWD = 110.1851 UGX 1 UGX = 0.0091 TWD
02 apr 2025 1 TWD = 109.9854 UGX 1 UGX = 0.0091 TWD
03 apr 2025 1 TWD = 110.0704 UGX 1 UGX = 0.0091 TWD
04 apr 2025 1 TWD = 110.488 UGX 1 UGX = 0.0091 TWD
05 apr 2025 1 TWD = 110.858 UGX 1 UGX = 0.009 TWD
06 apr 2025 1 TWD = 110.3525 UGX 1 UGX = 0.0091 TWD

TWD-UGX og UGX-TWD vekselkurser information

Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Taiwan og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats