> TWD-UGX og UGX-TWD vekselkurser - 2025

TWD-UGX og UGX-TWD vekselkurser - 2025

TWD-UGX og UGX-TWD vekselkurser

Nedenfor kan du tjekke vekselkurser for TWD-UGX og UGX-TWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 TWD = 114,2685 UGX

1 UGX = 0,0088 TWD

1år 2år 3år

TWD til UGXUGX til TWD

Jan 2025

Dato	TWD-UGX	UGX-TWD
01 jan 2025	1 TWD = 111.8476 UGX	1 UGX = 0.0089 TWD
02 jan 2025	1 TWD = 111.8046 UGX	1 UGX = 0.0089 TWD
03 jan 2025	1 TWD = 111.6298 UGX	1 UGX = 0.009 TWD
04 jan 2025	1 TWD = 111.4158 UGX	1 UGX = 0.009 TWD
05 jan 2025	1 TWD = 111.4158 UGX	1 UGX = 0.009 TWD
06 jan 2025	1 TWD = 112.8322 UGX	1 UGX = 0.0089 TWD
07 jan 2025	1 TWD = 112.8546 UGX	1 UGX = 0.0089 TWD
08 jan 2025	1 TWD = 112.7817 UGX	1 UGX = 0.0089 TWD
09 jan 2025	1 TWD = 112.401 UGX	1 UGX = 0.0089 TWD
10 jan 2025	1 TWD = 112.209 UGX	1 UGX = 0.0089 TWD
11 jan 2025	1 TWD = 112.1594 UGX	1 UGX = 0.0089 TWD
12 jan 2025	1 TWD = 112.1594 UGX	1 UGX = 0.0089 TWD
13 jan 2025	1 TWD = 111.8669 UGX	1 UGX = 0.0089 TWD
14 jan 2025	1 TWD = 112.0873 UGX	1 UGX = 0.0089 TWD
15 jan 2025	1 TWD = 111.9405 UGX	1 UGX = 0.0089 TWD
16 jan 2025	1 TWD = 112.0854 UGX	1 UGX = 0.0089 TWD
17 jan 2025	1 TWD = 111.9457 UGX	1 UGX = 0.0089 TWD
18 jan 2025	1 TWD = 111.9198 UGX	1 UGX = 0.0089 TWD
19 jan 2025	1 TWD = 111.9198 UGX	1 UGX = 0.0089 TWD
20 jan 2025	1 TWD = 112.5253 UGX	1 UGX = 0.0089 TWD
21 jan 2025	1 TWD = 112.2064 UGX	1 UGX = 0.0089 TWD
22 jan 2025	1 TWD = 112.3124 UGX	1 UGX = 0.0089 TWD
23 jan 2025	1 TWD = 112.4633 UGX	1 UGX = 0.0089 TWD
24 jan 2025	1 TWD = 112.7116 UGX	1 UGX = 0.0089 TWD
25 jan 2025	1 TWD = 112.4297 UGX	1 UGX = 0.0089 TWD
26 jan 2025	1 TWD = 112.4297 UGX	1 UGX = 0.0089 TWD
27 jan 2025	1 TWD = 112.4103 UGX	1 UGX = 0.0089 TWD
28 jan 2025	1 TWD = 112.157 UGX	1 UGX = 0.0089 TWD
29 jan 2025	1 TWD = 112.5017 UGX	1 UGX = 0.0089 TWD
30 jan 2025	1 TWD = 112.2089 UGX	1 UGX = 0.0089 TWD
31 jan 2025	1 TWD = 111.8802 UGX	1 UGX = 0.0089 TWD

Feb 2025

Dato	TWD-UGX	UGX-TWD
01 feb 2025	1 TWD = 111.7102 UGX	1 UGX = 0.009 TWD
02 feb 2025	1 TWD = 111.8945 UGX	1 UGX = 0.0089 TWD
03 feb 2025	1 TWD = 111.3861 UGX	1 UGX = 0.009 TWD
04 feb 2025	1 TWD = 111.8469 UGX	1 UGX = 0.0089 TWD
05 feb 2025	1 TWD = 112.1639 UGX	1 UGX = 0.0089 TWD
06 feb 2025	1 TWD = 111.9589 UGX	1 UGX = 0.0089 TWD
07 feb 2025	1 TWD = 112.1397 UGX	1 UGX = 0.0089 TWD
08 feb 2025	1 TWD = 112.3295 UGX	1 UGX = 0.0089 TWD
09 feb 2025	1 TWD = 112.3295 UGX	1 UGX = 0.0089 TWD
10 feb 2025	1 TWD = 112.1813 UGX	1 UGX = 0.0089 TWD
11 feb 2025	1 TWD = 111.9386 UGX	1 UGX = 0.0089 TWD
12 feb 2025	1 TWD = 112.0077 UGX	1 UGX = 0.0089 TWD
13 feb 2025	1 TWD = 111.8487 UGX	1 UGX = 0.0089 TWD
14 feb 2025	1 TWD = 112.5329 UGX	1 UGX = 0.0089 TWD
15 feb 2025	1 TWD = 112.2717 UGX	1 UGX = 0.0089 TWD
16 feb 2025	1 TWD = 112.2717 UGX	1 UGX = 0.0089 TWD
17 feb 2025	1 TWD = 112.4145 UGX	1 UGX = 0.0089 TWD
18 feb 2025	1 TWD = 112.6146 UGX	1 UGX = 0.0089 TWD
19 feb 2025	1 TWD = 112.1035 UGX	1 UGX = 0.0089 TWD
20 feb 2025	1 TWD = 112.1068 UGX	1 UGX = 0.0089 TWD
21 feb 2025	1 TWD = 112.0976 UGX	1 UGX = 0.0089 TWD
22 feb 2025	1 TWD = 112.0232 UGX	1 UGX = 0.0089 TWD
23 feb 2025	1 TWD = 112.0232 UGX	1 UGX = 0.0089 TWD
24 feb 2025	1 TWD = 112.2429 UGX	1 UGX = 0.0089 TWD
25 feb 2025	1 TWD = 112.2053 UGX	1 UGX = 0.0089 TWD
26 feb 2025	1 TWD = 112.3069 UGX	1 UGX = 0.0089 TWD
27 feb 2025	1 TWD = 112.1966 UGX	1 UGX = 0.0089 TWD
28 feb 2025	1 TWD = 111.9177 UGX	1 UGX = 0.0089 TWD

Mar 2025

Dato	TWD-UGX	UGX-TWD
01 mar 2025	1 TWD = 111.6134 UGX	1 UGX = 0.009 TWD
02 mar 2025	1 TWD = 111.604 UGX	1 UGX = 0.009 TWD
03 mar 2025	1 TWD = 111.6183 UGX	1 UGX = 0.009 TWD
04 mar 2025	1 TWD = 111.9574 UGX	1 UGX = 0.0089 TWD
05 mar 2025	1 TWD = 111.6575 UGX	1 UGX = 0.009 TWD
06 mar 2025	1 TWD = 111.7346 UGX	1 UGX = 0.0089 TWD
07 mar 2025	1 TWD = 111.9796 UGX	1 UGX = 0.0089 TWD
08 mar 2025	1 TWD = 111.7197 UGX	1 UGX = 0.009 TWD
09 mar 2025	1 TWD = 111.8595 UGX	1 UGX = 0.0089 TWD
10 mar 2025	1 TWD = 111.641 UGX	1 UGX = 0.009 TWD
11 mar 2025	1 TWD = 111.5217 UGX	1 UGX = 0.009 TWD
12 mar 2025	1 TWD = 111.3005 UGX	1 UGX = 0.009 TWD
13 mar 2025	1 TWD = 111.0809 UGX	1 UGX = 0.009 TWD
14 mar 2025	1 TWD = 111.071 UGX	1 UGX = 0.009 TWD
15 mar 2025	1 TWD = 111.0066 UGX	1 UGX = 0.009 TWD
16 mar 2025	1 TWD = 111.1645 UGX	1 UGX = 0.009 TWD
17 mar 2025	1 TWD = 111.1914 UGX	1 UGX = 0.009 TWD
18 mar 2025	1 TWD = 111.2465 UGX	1 UGX = 0.009 TWD
19 mar 2025	1 TWD = 111.0826 UGX	1 UGX = 0.009 TWD
20 mar 2025	1 TWD = 110.9296 UGX	1 UGX = 0.009 TWD
21 mar 2025	1 TWD = 110.9999 UGX	1 UGX = 0.009 TWD
22 mar 2025	1 TWD = 110.8533 UGX	1 UGX = 0.009 TWD
23 mar 2025	1 TWD = 110.9443 UGX	1 UGX = 0.009 TWD
24 mar 2025	1 TWD = 110.9472 UGX	1 UGX = 0.009 TWD
25 mar 2025	1 TWD = 110.9464 UGX	1 UGX = 0.009 TWD
26 mar 2025	1 TWD = 110.8396 UGX	1 UGX = 0.009 TWD
27 mar 2025	1 TWD = 110.5733 UGX	1 UGX = 0.009 TWD
28 mar 2025	1 TWD = 110.4367 UGX	1 UGX = 0.0091 TWD
29 mar 2025	1 TWD = 110.3552 UGX	1 UGX = 0.0091 TWD
30 mar 2025	1 TWD = 110.2796 UGX	1 UGX = 0.0091 TWD
31 mar 2025	1 TWD = 110.202 UGX	1 UGX = 0.0091 TWD

Apr 2025

Dato	TWD-UGX	UGX-TWD
01 apr 2025	1 TWD = 110.1851 UGX	1 UGX = 0.0091 TWD
02 apr 2025	1 TWD = 109.9854 UGX	1 UGX = 0.0091 TWD
03 apr 2025	1 TWD = 110.0704 UGX	1 UGX = 0.0091 TWD
04 apr 2025	1 TWD = 110.488 UGX	1 UGX = 0.0091 TWD
05 apr 2025	1 TWD = 110.858 UGX	1 UGX = 0.009 TWD
06 apr 2025	1 TWD = 110.858 UGX	1 UGX = 0.009 TWD
07 apr 2025	1 TWD = 112.5226 UGX	1 UGX = 0.0089 TWD
08 apr 2025	1 TWD = 111.9072 UGX	1 UGX = 0.0089 TWD
09 apr 2025	1 TWD = 112.1365 UGX	1 UGX = 0.0089 TWD
10 apr 2025	1 TWD = 112.4744 UGX	1 UGX = 0.0089 TWD
11 apr 2025	1 TWD = 112.3315 UGX	1 UGX = 0.0089 TWD
12 apr 2025	1 TWD = 113.2615 UGX	1 UGX = 0.0088 TWD
13 apr 2025	1 TWD = 113.4046 UGX	1 UGX = 0.0088 TWD
14 apr 2025	1 TWD = 113.4208 UGX	1 UGX = 0.0088 TWD
15 apr 2025	1 TWD = 113.0395 UGX	1 UGX = 0.0088 TWD
16 apr 2025	1 TWD = 112.8396 UGX	1 UGX = 0.0089 TWD
17 apr 2025	1 TWD = 112.8846 UGX	1 UGX = 0.0089 TWD
18 apr 2025	1 TWD = 112.6416 UGX	1 UGX = 0.0089 TWD
19 apr 2025	1 TWD = 112.6415 UGX	1 UGX = 0.0089 TWD
20 apr 2025	1 TWD = 112.6415 UGX	1 UGX = 0.0089 TWD
21 apr 2025	1 TWD = 112.6417 UGX	1 UGX = 0.0089 TWD
22 apr 2025	1 TWD = 112.6059 UGX	1 UGX = 0.0089 TWD
23 apr 2025	1 TWD = 112.813 UGX	1 UGX = 0.0089 TWD
24 apr 2025	1 TWD = 112.6642 UGX	1 UGX = 0.0089 TWD
25 apr 2025	1 TWD = 112.6663 UGX	1 UGX = 0.0089 TWD
26 apr 2025	1 TWD = 112.6108 UGX	1 UGX = 0.0089 TWD
27 apr 2025	1 TWD = 112.6112 UGX	1 UGX = 0.0089 TWD
28 apr 2025	1 TWD = 112.9053 UGX	1 UGX = 0.0089 TWD
29 apr 2025	1 TWD = 113.4221 UGX	1 UGX = 0.0088 TWD
30 apr 2025	1 TWD = 114.3241 UGX	1 UGX = 0.0087 TWD

May 2025

Dato	TWD-UGX	UGX-TWD
01 maj 2025	1 TWD = 114.5591 UGX	1 UGX = 0.0087 TWD
02 maj 2025	1 TWD = 120.3945 UGX	1 UGX = 0.0083 TWD
03 maj 2025	1 TWD = 119.5336 UGX	1 UGX = 0.0084 TWD
04 maj 2025	1 TWD = 119.5336 UGX	1 UGX = 0.0084 TWD
05 maj 2025	1 TWD = 125.0207 UGX	1 UGX = 0.008 TWD
06 maj 2025	1 TWD = 121.5162 UGX	1 UGX = 0.0082 TWD
07 maj 2025	1 TWD = 120.8755 UGX	1 UGX = 0.0083 TWD
08 maj 2025	1 TWD = 121.1253 UGX	1 UGX = 0.0083 TWD
09 maj 2025	1 TWD = 121.1301 UGX	1 UGX = 0.0083 TWD
10 maj 2025	1 TWD = 120.8983 UGX	1 UGX = 0.0083 TWD
11 maj 2025	1 TWD = 120.8983 UGX	1 UGX = 0.0083 TWD
12 maj 2025	1 TWD = 120.1065 UGX	1 UGX = 0.0083 TWD
13 maj 2025	1 TWD = 120.0663 UGX	1 UGX = 0.0083 TWD
14 maj 2025	1 TWD = 120.7021 UGX	1 UGX = 0.0083 TWD
15 maj 2025	1 TWD = 120.9936 UGX	1 UGX = 0.0083 TWD
16 maj 2025	1 TWD = 121.2553 UGX	1 UGX = 0.0082 TWD
17 maj 2025	1 TWD = 121.4819 UGX	1 UGX = 0.0082 TWD
18 maj 2025	1 TWD = 121.4819 UGX	1 UGX = 0.0082 TWD
19 maj 2025	1 TWD = 121.3297 UGX	1 UGX = 0.0082 TWD
20 maj 2025	1 TWD = 120.9868 UGX	1 UGX = 0.0083 TWD
21 maj 2025	1 TWD = 121.3682 UGX	1 UGX = 0.0082 TWD
22 maj 2025	1 TWD = 121.518 UGX	1 UGX = 0.0082 TWD
23 maj 2025	1 TWD = 121.7663 UGX	1 UGX = 0.0082 TWD
24 maj 2025	1 TWD = 121.5883 UGX	1 UGX = 0.0082 TWD
25 maj 2025	1 TWD = 121.5883 UGX	1 UGX = 0.0082 TWD
26 maj 2025	1 TWD = 121.7528 UGX	1 UGX = 0.0082 TWD
27 maj 2025	1 TWD = 121.4354 UGX	1 UGX = 0.0082 TWD
28 maj 2025	1 TWD = 121.8562 UGX	1 UGX = 0.0082 TWD
29 maj 2025	1 TWD = 121.8725 UGX	1 UGX = 0.0082 TWD
30 maj 2025	1 TWD = 121.6462 UGX	1 UGX = 0.0082 TWD
31 maj 2025	1 TWD = 121.4448 UGX	1 UGX = 0.0082 TWD

Jun 2025

Dato	TWD-UGX	UGX-TWD
01 jun 2025	1 TWD = 121.4448 UGX	1 UGX = 0.0082 TWD
02 jun 2025	1 TWD = 121.3175 UGX	1 UGX = 0.0082 TWD
03 jun 2025	1 TWD = 121.4022 UGX	1 UGX = 0.0082 TWD
04 jun 2025	1 TWD = 121.4002 UGX	1 UGX = 0.0082 TWD
05 jun 2025	1 TWD = 121.3074 UGX	1 UGX = 0.0082 TWD
06 jun 2025	1 TWD = 120.8854 UGX	1 UGX = 0.0083 TWD
07 jun 2025	1 TWD = 121.1411 UGX	1 UGX = 0.0083 TWD
08 jun 2025	1 TWD = 121.1411 UGX	1 UGX = 0.0083 TWD
09 jun 2025	1 TWD = 120.8748 UGX	1 UGX = 0.0083 TWD
10 jun 2025	1 TWD = 120.4546 UGX	1 UGX = 0.0083 TWD
11 jun 2025	1 TWD = 120.0668 UGX	1 UGX = 0.0083 TWD
12 jun 2025	1 TWD = 121.6484 UGX	1 UGX = 0.0082 TWD
13 jun 2025	1 TWD = 121.8737 UGX	1 UGX = 0.0082 TWD
14 jun 2025	1 TWD = 121.5399 UGX	1 UGX = 0.0082 TWD

TWD-UGX og UGX-TWD vekselkurser information

Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Taiwan og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder