currencystats247.com

CurrencyStats247 > Vekselkurser > TWD-UAH og UAH-TWD vekselkurser - 2026

TWD-UAH og UAH-TWD vekselkurser - 2026

TWD-UAH og UAH-TWD vekselkurser

Nedenfor kan du tjekke vekselkurser for TWD-UAH og UAH-TWD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 TWD = 1,3691 UAH
1 UAH = 0,7304 TWD

Jan 2026

DatoTWD-UAHUAH-TWD
01 jan 2026 1 TWD = 1.349 UAH 1 UAH = 0.7413 TWD
02 jan 2026 1 TWD = 1.347 UAH 1 UAH = 0.7424 TWD
03 jan 2026 1 TWD = 1.3485 UAH 1 UAH = 0.7416 TWD
04 jan 2026 1 TWD = 1.3485 UAH 1 UAH = 0.7416 TWD
05 jan 2026 1 TWD = 1.3494 UAH 1 UAH = 0.741 TWD
06 jan 2026 1 TWD = 1.3524 UAH 1 UAH = 0.7394 TWD
07 jan 2026 1 TWD = 1.3623 UAH 1 UAH = 0.734 TWD
08 jan 2026 1 TWD = 1.366 UAH 1 UAH = 0.732 TWD
09 jan 2026 1 TWD = 1.3668 UAH 1 UAH = 0.7316 TWD
10 jan 2026 1 TWD = 1.3649 UAH 1 UAH = 0.7327 TWD
11 jan 2026 1 TWD = 1.3657 UAH 1 UAH = 0.7322 TWD
12 jan 2026 1 TWD = 1.3673 UAH 1 UAH = 0.7314 TWD
13 jan 2026 1 TWD = 1.3648 UAH 1 UAH = 0.7327 TWD
14 jan 2026 1 TWD = 1.3666 UAH 1 UAH = 0.7317 TWD
15 jan 2026 1 TWD = 1.3774 UAH 1 UAH = 0.726 TWD
16 jan 2026 1 TWD = 1.3721 UAH 1 UAH = 0.7288 TWD
17 jan 2026 1 TWD = 1.373 UAH 1 UAH = 0.7284 TWD
18 jan 2026 1 TWD = 1.373 UAH 1 UAH = 0.7284 TWD
19 jan 2026 1 TWD = 1.3718 UAH 1 UAH = 0.729 TWD
20 jan 2026 1 TWD = 1.3681 UAH 1 UAH = 0.731 TWD
21 jan 2026 1 TWD = 1.3648 UAH 1 UAH = 0.7327 TWD
22 jan 2026 1 TWD = 1.3662 UAH 1 UAH = 0.732 TWD
23 jan 2026 1 TWD = 1.3648 UAH 1 UAH = 0.7327 TWD
24 jan 2026 1 TWD = 1.3633 UAH 1 UAH = 0.7335 TWD
25 jan 2026 1 TWD = 1.3633 UAH 1 UAH = 0.7335 TWD
26 jan 2026 1 TWD = 1.369 UAH 1 UAH = 0.7304 TWD
27 jan 2026 1 TWD = 1.364 UAH 1 UAH = 0.7331 TWD
28 jan 2026 1 TWD = 1.3637 UAH 1 UAH = 0.7333 TWD
29 jan 2026 1 TWD = 1.3622 UAH 1 UAH = 0.7341 TWD
30 jan 2026 1 TWD = 1.3622 UAH 1 UAH = 0.7341 TWD
31 jan 2026 1 TWD = 1.3669 UAH 1 UAH = 0.7316 TWD

Feb 2026

DatoTWD-UAHUAH-TWD
01 feb 2026 1 TWD = 1.3672 UAH 1 UAH = 0.7314 TWD
02 feb 2026 1 TWD = 1.3645 UAH 1 UAH = 0.7329 TWD
03 feb 2026 1 TWD = 1.3696 UAH 1 UAH = 0.7302 TWD
04 feb 2026 1 TWD = 1.3658 UAH 1 UAH = 0.7322 TWD
05 feb 2026 1 TWD = 1.3625 UAH 1 UAH = 0.7339 TWD
06 feb 2026 1 TWD = 1.3556 UAH 1 UAH = 0.7377 TWD
07 feb 2026 1 TWD = 1.3557 UAH 1 UAH = 0.7376 TWD
08 feb 2026 1 TWD = 1.3557 UAH 1 UAH = 0.7376 TWD
09 feb 2026 1 TWD = 1.3632 UAH 1 UAH = 0.7336 TWD
10 feb 2026 1 TWD = 1.3653 UAH 1 UAH = 0.7325 TWD
11 feb 2026 1 TWD = 1.3707 UAH 1 UAH = 0.7296 TWD
12 feb 2026 1 TWD = 1.3699 UAH 1 UAH = 0.73 TWD
13 feb 2026 1 TWD = 1.3723 UAH 1 UAH = 0.7287 TWD
14 feb 2026 1 TWD = 1.3727 UAH 1 UAH = 0.7285 TWD
15 feb 2026 1 TWD = 1.3727 UAH 1 UAH = 0.7285 TWD
16 feb 2026 1 TWD = 1.3772 UAH 1 UAH = 0.7261 TWD
17 feb 2026 1 TWD = 1.3787 UAH 1 UAH = 0.7253 TWD
18 feb 2026 1 TWD = 1.3768 UAH 1 UAH = 0.7263 TWD
19 feb 2026 1 TWD = 1.3711 UAH 1 UAH = 0.7293 TWD
20 feb 2026 1 TWD = 1.37 UAH 1 UAH = 0.7299 TWD
21 feb 2026 1 TWD = 1.3693 UAH 1 UAH = 0.7303 TWD
22 feb 2026 1 TWD = 1.3693 UAH 1 UAH = 0.7303 TWD
23 feb 2026 1 TWD = 1.3741 UAH 1 UAH = 0.7277 TWD
24 feb 2026 1 TWD = 1.377 UAH 1 UAH = 0.7262 TWD
25 feb 2026 1 TWD = 1.381 UAH 1 UAH = 0.7241 TWD
26 feb 2026 1 TWD = 1.3828 UAH 1 UAH = 0.7232 TWD
27 feb 2026 1 TWD = 1.3731 UAH 1 UAH = 0.7283 TWD
28 feb 2026 1 TWD = 1.3713 UAH 1 UAH = 0.7292 TWD

Mar 2026

DatoTWD-UAHUAH-TWD
01 mar 2026 1 TWD = 1.3713 UAH 1 UAH = 0.7292 TWD
02 mar 2026 1 TWD = 1.3718 UAH 1 UAH = 0.7289 TWD
03 mar 2026 1 TWD = 1.3738 UAH 1 UAH = 0.7279 TWD
04 mar 2026 1 TWD = 1.3835 UAH 1 UAH = 0.7228 TWD
05 mar 2026 1 TWD = 1.3782 UAH 1 UAH = 0.7256 TWD
06 mar 2026 1 TWD = 1.3714 UAH 1 UAH = 0.7292 TWD
07 mar 2026 1 TWD = 1.3661 UAH 1 UAH = 0.732 TWD
08 mar 2026 1 TWD = 1.3661 UAH 1 UAH = 0.732 TWD
09 mar 2026 1 TWD = 1.3806 UAH 1 UAH = 0.7243 TWD
10 mar 2026 1 TWD = 1.381 UAH 1 UAH = 0.7241 TWD
11 mar 2026 1 TWD = 1.386 UAH 1 UAH = 0.7215 TWD
12 mar 2026 1 TWD = 1.3932 UAH 1 UAH = 0.7178 TWD
13 mar 2026 1 TWD = 1.3774 UAH 1 UAH = 0.726 TWD
14 mar 2026 1 TWD = 1.3696 UAH 1 UAH = 0.7301 TWD
15 mar 2026 1 TWD = 1.3696 UAH 1 UAH = 0.7301 TWD
16 mar 2026 1 TWD = 1.3792 UAH 1 UAH = 0.7251 TWD
17 mar 2026 1 TWD = 1.3765 UAH 1 UAH = 0.7265 TWD
18 mar 2026 1 TWD = 1.3786 UAH 1 UAH = 0.7254 TWD
19 mar 2026 1 TWD = 1.3773 UAH 1 UAH = 0.7261 TWD
20 mar 2026 1 TWD = 1.3692 UAH 1 UAH = 0.7303 TWD
21 mar 2026 1 TWD = 1.3651 UAH 1 UAH = 0.7326 TWD
22 mar 2026 1 TWD = 1.3651 UAH 1 UAH = 0.7326 TWD
23 mar 2026 1 TWD = 1.3724 UAH 1 UAH = 0.7286 TWD
24 mar 2026 1 TWD = 1.3735 UAH 1 UAH = 0.7281 TWD
25 mar 2026 1 TWD = 1.3761 UAH 1 UAH = 0.7267 TWD
26 mar 2026 1 TWD = 1.3741 UAH 1 UAH = 0.7278 TWD
27 mar 2026 1 TWD = 1.3715 UAH 1 UAH = 0.7291 TWD
28 mar 2026 1 TWD = 1.368 UAH 1 UAH = 0.731 TWD
29 mar 2026 1 TWD = 1.3634 UAH 1 UAH = 0.7335 TWD
30 mar 2026 1 TWD = 1.3688 UAH 1 UAH = 0.7306 TWD
31 mar 2026 1 TWD = 1.3728 UAH 1 UAH = 0.7284 TWD

Apr 2026

DatoTWD-UAHUAH-TWD
01 apr 2026 1 TWD = 1.3686 UAH 1 UAH = 0.7307 TWD
02 apr 2026 1 TWD = 1.3694 UAH 1 UAH = 0.7303 TWD
03 apr 2026 1 TWD = 1.3679 UAH 1 UAH = 0.731 TWD
04 apr 2026 1 TWD = 1.3658 UAH 1 UAH = 0.7322 TWD
05 apr 2026 1 TWD = 1.3658 UAH 1 UAH = 0.7322 TWD
06 apr 2026 1 TWD = 1.3688 UAH 1 UAH = 0.7306 TWD
07 apr 2026 1 TWD = 1.3598 UAH 1 UAH = 0.7354 TWD
08 apr 2026 1 TWD = 1.3648 UAH 1 UAH = 0.7327 TWD
09 apr 2026 1 TWD = 1.3647 UAH 1 UAH = 0.7328 TWD
10 apr 2026 1 TWD = 1.367 UAH 1 UAH = 0.7315 TWD
11 apr 2026 1 TWD = 1.3667 UAH 1 UAH = 0.7317 TWD
12 apr 2026 1 TWD = 1.3667 UAH 1 UAH = 0.7317 TWD
13 apr 2026 1 TWD = 1.3655 UAH 1 UAH = 0.7323 TWD
14 apr 2026 1 TWD = 1.3778 UAH 1 UAH = 0.7258 TWD
15 apr 2026 1 TWD = 1.3758 UAH 1 UAH = 0.7269 TWD
16 apr 2026 1 TWD = 1.3828 UAH 1 UAH = 0.7232 TWD
17 apr 2026 1 TWD = 1.384 UAH 1 UAH = 0.7225 TWD

TWD-UAH og UAH-TWD vekselkurser information

Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Taiwan og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats