currencystats247.com

CurrencyStats247 > Vekselkurser > TWD-TZS og TZS-TWD vekselkurser - 2025

TWD-TZS og TZS-TWD vekselkurser - 2025

TWD-TZS og TZS-TWD vekselkurser

Nedenfor kan du tjekke vekselkurser for TWD-TZS og TZS-TWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 TWD = 81,7578 TZS
1 TZS = 0,0122 TWD

Jan 2025

DatoTWD-TZSTZS-TWD
01 jan 2025 1 TWD = 74.4928 TZS 1 TZS = 0.0134 TWD
02 jan 2025 1 TWD = 74.0168 TZS 1 TZS = 0.0135 TWD
03 jan 2025 1 TWD = 74.8653 TZS 1 TZS = 0.0134 TWD
04 jan 2025 1 TWD = 74.7375 TZS 1 TZS = 0.0134 TWD
05 jan 2025 1 TWD = 74.7375 TZS 1 TZS = 0.0134 TWD
06 jan 2025 1 TWD = 75.9619 TZS 1 TZS = 0.0132 TWD
07 jan 2025 1 TWD = 75.7059 TZS 1 TZS = 0.0132 TWD
08 jan 2025 1 TWD = 75.7392 TZS 1 TZS = 0.0132 TWD
09 jan 2025 1 TWD = 75.6781 TZS 1 TZS = 0.0132 TWD
10 jan 2025 1 TWD = 75.9758 TZS 1 TZS = 0.0132 TWD
11 jan 2025 1 TWD = 76.3502 TZS 1 TZS = 0.0131 TWD
12 jan 2025 1 TWD = 76.3502 TZS 1 TZS = 0.0131 TWD
13 jan 2025 1 TWD = 75.2835 TZS 1 TZS = 0.0133 TWD
14 jan 2025 1 TWD = 76.4857 TZS 1 TZS = 0.0131 TWD
15 jan 2025 1 TWD = 76.2285 TZS 1 TZS = 0.0131 TWD
16 jan 2025 1 TWD = 76.7111 TZS 1 TZS = 0.013 TWD
17 jan 2025 1 TWD = 76.8453 TZS 1 TZS = 0.013 TWD
18 jan 2025 1 TWD = 76.8494 TZS 1 TZS = 0.013 TWD
19 jan 2025 1 TWD = 76.8494 TZS 1 TZS = 0.013 TWD
20 jan 2025 1 TWD = 77.0824 TZS 1 TZS = 0.013 TWD
21 jan 2025 1 TWD = 77.0717 TZS 1 TZS = 0.013 TWD
22 jan 2025 1 TWD = 76.6279 TZS 1 TZS = 0.0131 TWD
23 jan 2025 1 TWD = 76.7359 TZS 1 TZS = 0.013 TWD
24 jan 2025 1 TWD = 77.8031 TZS 1 TZS = 0.0129 TWD
25 jan 2025 1 TWD = 77.6311 TZS 1 TZS = 0.0129 TWD
26 jan 2025 1 TWD = 77.6311 TZS 1 TZS = 0.0129 TWD
27 jan 2025 1 TWD = 77.5326 TZS 1 TZS = 0.0129 TWD
28 jan 2025 1 TWD = 76.5913 TZS 1 TZS = 0.0131 TWD
29 jan 2025 1 TWD = 77.5706 TZS 1 TZS = 0.0129 TWD
30 jan 2025 1 TWD = 77.8015 TZS 1 TZS = 0.0129 TWD
31 jan 2025 1 TWD = 77.5194 TZS 1 TZS = 0.0129 TWD

Feb 2025

DatoTWD-TZSTZS-TWD
01 feb 2025 1 TWD = 77.4017 TZS 1 TZS = 0.0129 TWD
02 feb 2025 1 TWD = 77.5001 TZS 1 TZS = 0.0129 TWD
03 feb 2025 1 TWD = 77.8637 TZS 1 TZS = 0.0128 TWD
04 feb 2025 1 TWD = 77.3731 TZS 1 TZS = 0.0129 TWD
05 feb 2025 1 TWD = 77.6118 TZS 1 TZS = 0.0129 TWD
06 feb 2025 1 TWD = 77.4764 TZS 1 TZS = 0.0129 TWD
07 feb 2025 1 TWD = 78.1941 TZS 1 TZS = 0.0128 TWD
08 feb 2025 1 TWD = 78.6071 TZS 1 TZS = 0.0127 TWD
09 feb 2025 1 TWD = 78.6071 TZS 1 TZS = 0.0127 TWD
10 feb 2025 1 TWD = 78.417 TZS 1 TZS = 0.0128 TWD
11 feb 2025 1 TWD = 78.9143 TZS 1 TZS = 0.0127 TWD
12 feb 2025 1 TWD = 79.1452 TZS 1 TZS = 0.0126 TWD
13 feb 2025 1 TWD = 79.2393 TZS 1 TZS = 0.0126 TWD
14 feb 2025 1 TWD = 79.4808 TZS 1 TZS = 0.0126 TWD
15 feb 2025 1 TWD = 79.3276 TZS 1 TZS = 0.0126 TWD
16 feb 2025 1 TWD = 79.3276 TZS 1 TZS = 0.0126 TWD
17 feb 2025 1 TWD = 77.8995 TZS 1 TZS = 0.0128 TWD
18 feb 2025 1 TWD = 79.5025 TZS 1 TZS = 0.0126 TWD
19 feb 2025 1 TWD = 78.5443 TZS 1 TZS = 0.0127 TWD
20 feb 2025 1 TWD = 79.2689 TZS 1 TZS = 0.0126 TWD
21 feb 2025 1 TWD = 78.8819 TZS 1 TZS = 0.0127 TWD
22 feb 2025 1 TWD = 78.8679 TZS 1 TZS = 0.0127 TWD
23 feb 2025 1 TWD = 78.8679 TZS 1 TZS = 0.0127 TWD
24 feb 2025 1 TWD = 79.5653 TZS 1 TZS = 0.0126 TWD
25 feb 2025 1 TWD = 79.8104 TZS 1 TZS = 0.0125 TWD
26 feb 2025 1 TWD = 79.6524 TZS 1 TZS = 0.0126 TWD
27 feb 2025 1 TWD = 79.3541 TZS 1 TZS = 0.0126 TWD
28 feb 2025 1 TWD = 79.1904 TZS 1 TZS = 0.0126 TWD

Mar 2025

DatoTWD-TZSTZS-TWD
01 mar 2025 1 TWD = 78.7962 TZS 1 TZS = 0.0127 TWD
02 mar 2025 1 TWD = 78.3836 TZS 1 TZS = 0.0128 TWD
03 mar 2025 1 TWD = 78.581 TZS 1 TZS = 0.0127 TWD
04 mar 2025 1 TWD = 80.4253 TZS 1 TZS = 0.0124 TWD
05 mar 2025 1 TWD = 79.6404 TZS 1 TZS = 0.0126 TWD
06 mar 2025 1 TWD = 80.1449 TZS 1 TZS = 0.0125 TWD
07 mar 2025 1 TWD = 80.3746 TZS 1 TZS = 0.0124 TWD
08 mar 2025 1 TWD = 80.2102 TZS 1 TZS = 0.0125 TWD
09 mar 2025 1 TWD = 80.6338 TZS 1 TZS = 0.0124 TWD
10 mar 2025 1 TWD = 79.1973 TZS 1 TZS = 0.0126 TWD
11 mar 2025 1 TWD = 80.1708 TZS 1 TZS = 0.0125 TWD
12 mar 2025 1 TWD = 80.08 TZS 1 TZS = 0.0125 TWD
13 mar 2025 1 TWD = 80.6684 TZS 1 TZS = 0.0124 TWD
14 mar 2025 1 TWD = 80.3157 TZS 1 TZS = 0.0125 TWD
15 mar 2025 1 TWD = 80.559 TZS 1 TZS = 0.0124 TWD
16 mar 2025 1 TWD = 79.808 TZS 1 TZS = 0.0125 TWD
17 mar 2025 1 TWD = 80.2519 TZS 1 TZS = 0.0125 TWD
18 mar 2025 1 TWD = 80.6268 TZS 1 TZS = 0.0124 TWD
19 mar 2025 1 TWD = 80.0377 TZS 1 TZS = 0.0125 TWD
20 mar 2025 1 TWD = 79.8662 TZS 1 TZS = 0.0125 TWD
21 mar 2025 1 TWD = 80.1864 TZS 1 TZS = 0.0125 TWD
22 mar 2025 1 TWD = 80.2056 TZS 1 TZS = 0.0125 TWD
23 mar 2025 1 TWD = 79.3987 TZS 1 TZS = 0.0126 TWD
24 mar 2025 1 TWD = 79.4121 TZS 1 TZS = 0.0126 TWD
25 mar 2025 1 TWD = 80.3331 TZS 1 TZS = 0.0124 TWD
26 mar 2025 1 TWD = 80.3872 TZS 1 TZS = 0.0124 TWD
27 mar 2025 1 TWD = 80.6074 TZS 1 TZS = 0.0124 TWD
28 mar 2025 1 TWD = 79.935 TZS 1 TZS = 0.0125 TWD
29 mar 2025 1 TWD = 80.1385 TZS 1 TZS = 0.0125 TWD
30 mar 2025 1 TWD = 78.6924 TZS 1 TZS = 0.0127 TWD
31 mar 2025 1 TWD = 79.7853 TZS 1 TZS = 0.0125 TWD

Apr 2025

DatoTWD-TZSTZS-TWD
01 apr 2025 1 TWD = 79.7601 TZS 1 TZS = 0.0125 TWD
02 apr 2025 1 TWD = 79.8642 TZS 1 TZS = 0.0125 TWD
03 apr 2025 1 TWD = 79.9015 TZS 1 TZS = 0.0125 TWD
04 apr 2025 1 TWD = 81.0417 TZS 1 TZS = 0.0123 TWD
05 apr 2025 1 TWD = 81.1309 TZS 1 TZS = 0.0123 TWD
06 apr 2025 1 TWD = 81.1309 TZS 1 TZS = 0.0123 TWD
07 apr 2025 1 TWD = 81.46 TZS 1 TZS = 0.0123 TWD
08 apr 2025 1 TWD = 81.1878 TZS 1 TZS = 0.0123 TWD
09 apr 2025 1 TWD = 81.0139 TZS 1 TZS = 0.0123 TWD
10 apr 2025 1 TWD = 81.1876 TZS 1 TZS = 0.0123 TWD
11 apr 2025 1 TWD = 81.381 TZS 1 TZS = 0.0123 TWD
12 apr 2025 1 TWD = 82.6026 TZS 1 TZS = 0.0121 TWD
13 apr 2025 1 TWD = 82.0878 TZS 1 TZS = 0.0122 TWD
14 apr 2025 1 TWD = 82.1747 TZS 1 TZS = 0.0122 TWD
15 apr 2025 1 TWD = 82.8686 TZS 1 TZS = 0.0121 TWD
16 apr 2025 1 TWD = 82.6855 TZS 1 TZS = 0.0121 TWD
17 apr 2025 1 TWD = 82.8095 TZS 1 TZS = 0.0121 TWD
18 apr 2025 1 TWD = 82.6312 TZS 1 TZS = 0.0121 TWD
19 apr 2025 1 TWD = 82.6313 TZS 1 TZS = 0.0121 TWD
20 apr 2025 1 TWD = 82.6313 TZS 1 TZS = 0.0121 TWD
21 apr 2025 1 TWD = 82.6312 TZS 1 TZS = 0.0121 TWD
22 apr 2025 1 TWD = 82.609 TZS 1 TZS = 0.0121 TWD
23 apr 2025 1 TWD = 82.7895 TZS 1 TZS = 0.0121 TWD
24 apr 2025 1 TWD = 82.7234 TZS 1 TZS = 0.0121 TWD
25 apr 2025 1 TWD = 82.6031 TZS 1 TZS = 0.0121 TWD
26 apr 2025 1 TWD = 82.6395 TZS 1 TZS = 0.0121 TWD
27 apr 2025 1 TWD = 82.6398 TZS 1 TZS = 0.0121 TWD
28 apr 2025 1 TWD = 82.8486 TZS 1 TZS = 0.0121 TWD
29 apr 2025 1 TWD = 83.1992 TZS 1 TZS = 0.012 TWD
30 apr 2025 1 TWD = 84.1307 TZS 1 TZS = 0.0119 TWD

May 2025

DatoTWD-TZSTZS-TWD
01 maj 2025 1 TWD = 83.9998 TZS 1 TZS = 0.0119 TWD
02 maj 2025 1 TWD = 88.5688 TZS 1 TZS = 0.0113 TWD
03 maj 2025 1 TWD = 87.872 TZS 1 TZS = 0.0114 TWD
04 maj 2025 1 TWD = 87.872 TZS 1 TZS = 0.0114 TWD
05 maj 2025 1 TWD = 92.301 TZS 1 TZS = 0.0108 TWD
06 maj 2025 1 TWD = 89.4124 TZS 1 TZS = 0.0112 TWD
07 maj 2025 1 TWD = 89.4261 TZS 1 TZS = 0.0112 TWD
08 maj 2025 1 TWD = 89.0543 TZS 1 TZS = 0.0112 TWD
09 maj 2025 1 TWD = 89.3117 TZS 1 TZS = 0.0112 TWD
10 maj 2025 1 TWD = 89.1401 TZS 1 TZS = 0.0112 TWD
11 maj 2025 1 TWD = 89.0724 TZS 1 TZS = 0.0112 TWD
12 maj 2025 1 TWD = 88.591 TZS 1 TZS = 0.0113 TWD
13 maj 2025 1 TWD = 88.2072 TZS 1 TZS = 0.0113 TWD
14 maj 2025 1 TWD = 89.0032 TZS 1 TZS = 0.0112 TWD
15 maj 2025 1 TWD = 89.3807 TZS 1 TZS = 0.0112 TWD
16 maj 2025 1 TWD = 89.4323 TZS 1 TZS = 0.0112 TWD
17 maj 2025 1 TWD = 89.5581 TZS 1 TZS = 0.0112 TWD
18 maj 2025 1 TWD = 89.5581 TZS 1 TZS = 0.0112 TWD
19 maj 2025 1 TWD = 89.1447 TZS 1 TZS = 0.0112 TWD
20 maj 2025 1 TWD = 89.2913 TZS 1 TZS = 0.0112 TWD
21 maj 2025 1 TWD = 89.8649 TZS 1 TZS = 0.0111 TWD
22 maj 2025 1 TWD = 89.8791 TZS 1 TZS = 0.0111 TWD
23 maj 2025 1 TWD = 89.9527 TZS 1 TZS = 0.0111 TWD
24 maj 2025 1 TWD = 89.8485 TZS 1 TZS = 0.0111 TWD
25 maj 2025 1 TWD = 89.8485 TZS 1 TZS = 0.0111 TWD
26 maj 2025 1 TWD = 89.9236 TZS 1 TZS = 0.0111 TWD
27 maj 2025 1 TWD = 89.7881 TZS 1 TZS = 0.0111 TWD
28 maj 2025 1 TWD = 90.2045 TZS 1 TZS = 0.0111 TWD
29 maj 2025 1 TWD = 90.1444 TZS 1 TZS = 0.0111 TWD
30 maj 2025 1 TWD = 90.0979 TZS 1 TZS = 0.0111 TWD
31 maj 2025 1 TWD = 90.0825 TZS 1 TZS = 0.0111 TWD

Jun 2025

DatoTWD-TZSTZS-TWD
01 jun 2025 1 TWD = 89.9914 TZS 1 TZS = 0.0111 TWD
02 jun 2025 1 TWD = 89.8288 TZS 1 TZS = 0.0111 TWD
03 jun 2025 1 TWD = 89.6113 TZS 1 TZS = 0.0112 TWD
04 jun 2025 1 TWD = 89.406 TZS 1 TZS = 0.0112 TWD
05 jun 2025 1 TWD = 89.6781 TZS 1 TZS = 0.0112 TWD
06 jun 2025 1 TWD = 87.8233 TZS 1 TZS = 0.0114 TWD
07 jun 2025 1 TWD = 88.9325 TZS 1 TZS = 0.0112 TWD
08 jun 2025 1 TWD = 88.9325 TZS 1 TZS = 0.0112 TWD
09 jun 2025 1 TWD = 87.8145 TZS 1 TZS = 0.0114 TWD
10 jun 2025 1 TWD = 87.3422 TZS 1 TZS = 0.0114 TWD
11 jun 2025 1 TWD = 87.1879 TZS 1 TZS = 0.0115 TWD
12 jun 2025 1 TWD = 88.7331 TZS 1 TZS = 0.0113 TWD
13 jun 2025 1 TWD = 87.5198 TZS 1 TZS = 0.0114 TWD
14 jun 2025 1 TWD = 87.9054 TZS 1 TZS = 0.0114 TWD

TWD-TZS og TZS-TWD vekselkurser information

Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Taiwan og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats