> TWD-TZS og TZS-TWD vekselkurser - 2025

TWD-TZS og TZS-TWD vekselkurser - 2025

TWD-TZS og TZS-TWD vekselkurser

Nedenfor kan du tjekke vekselkurser for TWD-TZS og TZS-TWD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 TWD = 78,8855 TZS

1 TZS = 0,0127 TWD

1år 2år 3år

TWD til TZSTZS til TWD

Jan 2025

Dato	TWD-TZS	TZS-TWD
01 jan 2025	1 TWD = 74.4928 TZS	1 TZS = 0.0134 TWD
02 jan 2025	1 TWD = 74.0168 TZS	1 TZS = 0.0135 TWD
03 jan 2025	1 TWD = 74.8653 TZS	1 TZS = 0.0134 TWD
04 jan 2025	1 TWD = 74.7375 TZS	1 TZS = 0.0134 TWD
05 jan 2025	1 TWD = 74.7375 TZS	1 TZS = 0.0134 TWD
06 jan 2025	1 TWD = 75.9619 TZS	1 TZS = 0.0132 TWD
07 jan 2025	1 TWD = 75.7059 TZS	1 TZS = 0.0132 TWD
08 jan 2025	1 TWD = 75.7392 TZS	1 TZS = 0.0132 TWD
09 jan 2025	1 TWD = 75.6781 TZS	1 TZS = 0.0132 TWD
10 jan 2025	1 TWD = 75.9758 TZS	1 TZS = 0.0132 TWD
11 jan 2025	1 TWD = 76.3502 TZS	1 TZS = 0.0131 TWD
12 jan 2025	1 TWD = 76.3502 TZS	1 TZS = 0.0131 TWD
13 jan 2025	1 TWD = 75.2835 TZS	1 TZS = 0.0133 TWD
14 jan 2025	1 TWD = 76.4857 TZS	1 TZS = 0.0131 TWD
15 jan 2025	1 TWD = 76.2285 TZS	1 TZS = 0.0131 TWD
16 jan 2025	1 TWD = 76.7111 TZS	1 TZS = 0.013 TWD
17 jan 2025	1 TWD = 76.8453 TZS	1 TZS = 0.013 TWD
18 jan 2025	1 TWD = 76.8494 TZS	1 TZS = 0.013 TWD
19 jan 2025	1 TWD = 76.8494 TZS	1 TZS = 0.013 TWD
20 jan 2025	1 TWD = 77.0824 TZS	1 TZS = 0.013 TWD
21 jan 2025	1 TWD = 77.0717 TZS	1 TZS = 0.013 TWD
22 jan 2025	1 TWD = 76.6279 TZS	1 TZS = 0.0131 TWD
23 jan 2025	1 TWD = 76.7359 TZS	1 TZS = 0.013 TWD
24 jan 2025	1 TWD = 77.8031 TZS	1 TZS = 0.0129 TWD
25 jan 2025	1 TWD = 77.6311 TZS	1 TZS = 0.0129 TWD
26 jan 2025	1 TWD = 77.6311 TZS	1 TZS = 0.0129 TWD
27 jan 2025	1 TWD = 77.5326 TZS	1 TZS = 0.0129 TWD
28 jan 2025	1 TWD = 76.5913 TZS	1 TZS = 0.0131 TWD
29 jan 2025	1 TWD = 77.5706 TZS	1 TZS = 0.0129 TWD
30 jan 2025	1 TWD = 77.8015 TZS	1 TZS = 0.0129 TWD
31 jan 2025	1 TWD = 77.5194 TZS	1 TZS = 0.0129 TWD

Feb 2025

Dato	TWD-TZS	TZS-TWD
01 feb 2025	1 TWD = 77.4017 TZS	1 TZS = 0.0129 TWD
02 feb 2025	1 TWD = 77.5001 TZS	1 TZS = 0.0129 TWD
03 feb 2025	1 TWD = 77.8637 TZS	1 TZS = 0.0128 TWD
04 feb 2025	1 TWD = 77.3731 TZS	1 TZS = 0.0129 TWD
05 feb 2025	1 TWD = 77.6118 TZS	1 TZS = 0.0129 TWD
06 feb 2025	1 TWD = 77.4764 TZS	1 TZS = 0.0129 TWD
07 feb 2025	1 TWD = 78.1941 TZS	1 TZS = 0.0128 TWD
08 feb 2025	1 TWD = 78.6071 TZS	1 TZS = 0.0127 TWD
09 feb 2025	1 TWD = 78.6071 TZS	1 TZS = 0.0127 TWD
10 feb 2025	1 TWD = 78.417 TZS	1 TZS = 0.0128 TWD
11 feb 2025	1 TWD = 78.9143 TZS	1 TZS = 0.0127 TWD
12 feb 2025	1 TWD = 79.1452 TZS	1 TZS = 0.0126 TWD
13 feb 2025	1 TWD = 79.2393 TZS	1 TZS = 0.0126 TWD
14 feb 2025	1 TWD = 79.4808 TZS	1 TZS = 0.0126 TWD
15 feb 2025	1 TWD = 79.3276 TZS	1 TZS = 0.0126 TWD
16 feb 2025	1 TWD = 79.3276 TZS	1 TZS = 0.0126 TWD
17 feb 2025	1 TWD = 77.8995 TZS	1 TZS = 0.0128 TWD
18 feb 2025	1 TWD = 79.5025 TZS	1 TZS = 0.0126 TWD
19 feb 2025	1 TWD = 78.5443 TZS	1 TZS = 0.0127 TWD
20 feb 2025	1 TWD = 79.2689 TZS	1 TZS = 0.0126 TWD
21 feb 2025	1 TWD = 78.8819 TZS	1 TZS = 0.0127 TWD
22 feb 2025	1 TWD = 78.8679 TZS	1 TZS = 0.0127 TWD
23 feb 2025	1 TWD = 78.8679 TZS	1 TZS = 0.0127 TWD
24 feb 2025	1 TWD = 79.5653 TZS	1 TZS = 0.0126 TWD
25 feb 2025	1 TWD = 79.8104 TZS	1 TZS = 0.0125 TWD
26 feb 2025	1 TWD = 79.6524 TZS	1 TZS = 0.0126 TWD
27 feb 2025	1 TWD = 79.3541 TZS	1 TZS = 0.0126 TWD
28 feb 2025	1 TWD = 79.1904 TZS	1 TZS = 0.0126 TWD

Mar 2025

Dato	TWD-TZS	TZS-TWD
01 mar 2025	1 TWD = 78.7962 TZS	1 TZS = 0.0127 TWD
02 mar 2025	1 TWD = 78.3836 TZS	1 TZS = 0.0128 TWD
03 mar 2025	1 TWD = 78.581 TZS	1 TZS = 0.0127 TWD
04 mar 2025	1 TWD = 80.4253 TZS	1 TZS = 0.0124 TWD
05 mar 2025	1 TWD = 79.6404 TZS	1 TZS = 0.0126 TWD
06 mar 2025	1 TWD = 80.1449 TZS	1 TZS = 0.0125 TWD
07 mar 2025	1 TWD = 80.3746 TZS	1 TZS = 0.0124 TWD
08 mar 2025	1 TWD = 80.2102 TZS	1 TZS = 0.0125 TWD
09 mar 2025	1 TWD = 80.6338 TZS	1 TZS = 0.0124 TWD
10 mar 2025	1 TWD = 79.1973 TZS	1 TZS = 0.0126 TWD
11 mar 2025	1 TWD = 80.1708 TZS	1 TZS = 0.0125 TWD
12 mar 2025	1 TWD = 80.08 TZS	1 TZS = 0.0125 TWD
13 mar 2025	1 TWD = 80.6684 TZS	1 TZS = 0.0124 TWD
14 mar 2025	1 TWD = 80.3157 TZS	1 TZS = 0.0125 TWD
15 mar 2025	1 TWD = 80.559 TZS	1 TZS = 0.0124 TWD
16 mar 2025	1 TWD = 79.808 TZS	1 TZS = 0.0125 TWD
17 mar 2025	1 TWD = 80.2519 TZS	1 TZS = 0.0125 TWD
18 mar 2025	1 TWD = 80.6268 TZS	1 TZS = 0.0124 TWD
19 mar 2025	1 TWD = 80.0377 TZS	1 TZS = 0.0125 TWD
20 mar 2025	1 TWD = 79.8662 TZS	1 TZS = 0.0125 TWD
21 mar 2025	1 TWD = 80.1864 TZS	1 TZS = 0.0125 TWD
22 mar 2025	1 TWD = 80.2056 TZS	1 TZS = 0.0125 TWD
23 mar 2025	1 TWD = 79.3987 TZS	1 TZS = 0.0126 TWD
24 mar 2025	1 TWD = 79.4121 TZS	1 TZS = 0.0126 TWD
25 mar 2025	1 TWD = 80.3331 TZS	1 TZS = 0.0124 TWD
26 mar 2025	1 TWD = 80.3872 TZS	1 TZS = 0.0124 TWD
27 mar 2025	1 TWD = 80.6074 TZS	1 TZS = 0.0124 TWD
28 mar 2025	1 TWD = 79.935 TZS	1 TZS = 0.0125 TWD
29 mar 2025	1 TWD = 80.1385 TZS	1 TZS = 0.0125 TWD
30 mar 2025	1 TWD = 78.6924 TZS	1 TZS = 0.0127 TWD
31 mar 2025	1 TWD = 79.7853 TZS	1 TZS = 0.0125 TWD

Apr 2025

Dato	TWD-TZS	TZS-TWD
01 apr 2025	1 TWD = 79.7601 TZS	1 TZS = 0.0125 TWD
02 apr 2025	1 TWD = 79.8642 TZS	1 TZS = 0.0125 TWD
03 apr 2025	1 TWD = 79.9015 TZS	1 TZS = 0.0125 TWD
04 apr 2025	1 TWD = 81.0417 TZS	1 TZS = 0.0123 TWD
05 apr 2025	1 TWD = 81.1309 TZS	1 TZS = 0.0123 TWD
06 apr 2025	1 TWD = 81.1309 TZS	1 TZS = 0.0123 TWD
07 apr 2025	1 TWD = 81.46 TZS	1 TZS = 0.0123 TWD
08 apr 2025	1 TWD = 81.1878 TZS	1 TZS = 0.0123 TWD
09 apr 2025	1 TWD = 81.0139 TZS	1 TZS = 0.0123 TWD
10 apr 2025	1 TWD = 81.1876 TZS	1 TZS = 0.0123 TWD
11 apr 2025	1 TWD = 81.381 TZS	1 TZS = 0.0123 TWD
12 apr 2025	1 TWD = 82.6026 TZS	1 TZS = 0.0121 TWD
13 apr 2025	1 TWD = 82.0878 TZS	1 TZS = 0.0122 TWD
14 apr 2025	1 TWD = 82.1747 TZS	1 TZS = 0.0122 TWD
15 apr 2025	1 TWD = 82.8686 TZS	1 TZS = 0.0121 TWD
16 apr 2025	1 TWD = 82.6855 TZS	1 TZS = 0.0121 TWD
17 apr 2025	1 TWD = 82.8095 TZS	1 TZS = 0.0121 TWD
18 apr 2025	1 TWD = 82.6312 TZS	1 TZS = 0.0121 TWD
19 apr 2025	1 TWD = 82.6313 TZS	1 TZS = 0.0121 TWD

TWD-TZS og TZS-TWD vekselkurser information

Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Taiwan og Tanzania, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder