currencystats247.com

CurrencyStats247 > Vekselkurser > TTD-UZS og UZS-TTD vekselkurser - 2025

TTD-UZS og UZS-TTD vekselkurser - 2025

TTD-UZS og UZS-TTD vekselkurser

Nedenfor kan du tjekke vekselkurser for TTD-UZS og UZS-TTD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 TTD = 1907,2942 UZS
1 UZS = 0,0005 TTD
TTD til UZSUZS til TTD
1.897,4090 Dato: 5-11 1.897,4090 Dato: 5-10 1.895,9593 Dato: 5-9 1.900,5290 Dato: 5-8 1.904,4509 Dato: 5-7 1.909,0419 Dato: 5-6 1.901,3755 Dato: 5-5 1.902,2643 Dato: 5-4 1.902,2643 Dato: 5-3 1.902,2477 Dato: 5-2 1.909,4334 Dato: 5-1 1.909,4503 Dato: 4-30 1.908,4364 Dato: 4-29 1.909,0251 Dato: 4-28 1.906,4653 Dato: 4-27 1.906,4653 Dato: 4-26 1.902,9412 Dato: 4-25 1.898,1831 Dato: 4-24 1.896,0620 Dato: 4-23 1.900,6793 Dato: 4-22 1.915,0234 Dato: 4-21 1.915,0234 Dato: 4-20 1.915,0234 Dato: 4-19 1.915,0234 Dato: 4-18 1.915,0234 Dato: 4-17 1.909,7748 Dato: 4-16 1.909,8040 Dato: 4-15 1.901,7998 Dato: 4-14 1.902,3511 Dato: 4-13 1.907,1217 Dato: 4-12 1.908,6556 Dato: 4-11 1.902,8786 Dato: 4-10 1.910,9982 Dato: 4-9 1.915,8248 Dato: 4-8 1.910,4705 Dato: 4-7 1.907,3876 Dato: 4-6 1.907,3876 Dato: 4-5 1.907,4911 Dato: 4-4 1.913,8285 Dato: 4-3 1.904,9698 Dato: 4-2 1.899,7702 Dato: 4-1 1.906,5522 Dato: 3-31 1.902,5833 Dato: 3-30 1.904,9659 Dato: 3-29 1.903,0800 Dato: 3-28 1.902,4857 Dato: 3-27 1.901,9619 Dato: 3-26 1.906,5476 Dato: 3-25 1.899,4855 Dato: 3-24 1.903,1179 Dato: 3-23 1.904,5166 Dato: 3-22 1.905,3599 Dato: 3-21 1.908,2787 Dato: 3-20 1.905,1730 Dato: 3-19 1.907,4907 Dato: 3-18 1.906,8918 Dato: 3-17 1.901,5583 Dato: 3-16 1.907,6903 Dato: 3-15 1.904,8564 Dato: 3-14 1.904,7920 Dato: 3-13 1.905,3186 Dato: 3-12 1.908,0568 Dato: 3-11 1.901,4120 Dato: 3-10 1.903,0549 Dato: 3-9 1.904,9783 Dato: 3-8 1.903,0549 Dato: 3-7 1.903,0499 Dato: 3-6 1.900,4446 Dato: 3-5 1.901,0217 Dato: 3-4 1.897,3703 Dato: 3-3 1.898,2205 Dato: 3-2 1.977,0131 Dato: 3-1 1.901,4159 Dato: 2-28 1.896,8212 Dato: 2-27 1.902,0656 Dato: 2-26 1.898,0222 Dato: 2-25 1.899,5820 Dato: 2-24 1.900,7590 Dato: 2-23 1.900,7590 Dato: 2-22 1.900,7683 Dato: 2-21 1.913,7713 Dato: 2-20 1.911,4334 Dato: 2-19 1.914,3835 Dato: 2-18 1.913,5144 Dato: 2-17 1.914,5551 Dato: 2-16 1.914,5551 Dato: 2-15 1.914,4911 Dato: 2-14 1.914,6001 Dato: 2-13 1.914,5908 Dato: 2-12 1.912,3424 Dato: 2-11 1.908,1922 Dato: 2-10 1.909,8523 Dato: 2-9 1.909,8523 Dato: 2-8 1.909,8522 Dato: 2-7 1.910,1763 Dato: 2-6 1.917,2286 Dato: 2-5 1.914,5651 Dato: 2-4 1.915,2079 Dato: 2-3 1.912,9015 Dato: 2-2 1.912,9291 Dato: 2-1 1.912,9290 Dato: 1-31 1.910,1815 Dato: 1-30 1.916,6048 Dato: 1-29 1.909,8234 Dato: 1-28 1.906,2896 Dato: 1-27 1.907,0257 Dato: 1-26 1.907,0257 Dato: 1-25 1.907,0620 Dato: 1-24 1.909,3608 Dato: 1-23 1.911,9796 Dato: 1-22 1.911,9614 Dato: 1-21 1.909,8185 Dato: 1-20 1.909,8186 Dato: 1-19 1.909,8186 Dato: 1-18 1.909,8741 Dato: 1-17 1.907,4167 Dato: 1-16 1.907,9738 Dato: 1-15 1.910,4584 Dato: 1-14 1.910,7664 Dato: 1-13 1.908,7659 Dato: 1-12 1.908,7659 Dato: 1-11 1.908,6456 Dato: 1-10 1.906,1828 Dato: 1-9 1.911,3876 Dato: 1-8 1.908,8518 Dato: 1-7 1.906,3516 Dato: 1-6 1.902,6487 Dato: 1-5 1.902,6487 Dato: 1-4 1.902,6207 Dato: 1-3 1.898,8893 Dato: 1-2 1.898,7375 Dato: 1-1 1.897,4090 Dato: 5-11 1.897,4090 Dato: 5-10 1.895,9593 Dato: 5-9 1.900,5290 Dato: 5-8 1.904,4509 Dato: 5-7 1.909,0419 Dato: 5-6 1.901,3755 Dato: 5-5 1.902,2643 Dato: 5-4 1.902,2643 Dato: 5-3 1.902,2477 Dato: 5-2 1.909,4334 Dato: 5-1 1.909,4503 Dato: 4-30 1.908,4364 Dato: 4-29 1.909,0251 Dato: 4-28 1.906,4653 Dato: 4-27 1.906,4653 Dato: 4-26 1.902,9412 Dato: 4-25 1.898,1831 Dato: 4-24 1.896,0620 Dato: 4-23 1.900,6793 Dato: 4-22 1.915,0234 Dato: 4-21 1.915,0234 Dato: 4-20 1.915,0234 Dato: 4-19 1.915,0234 Dato: 4-18 1.915,0234 Dato: 4-17 1.909,7748 Dato: 4-16 1.909,8040 Dato: 4-15 1.901,7998 Dato: 4-14 1.902,3511 Dato: 4-13 1.907,1217 Dato: 4-12 1.908,6556 Dato: 4-11 1.902,8786 Dato: 4-10 1.910,9982 Dato: 4-9 1.915,8248 Dato: 4-8 1.910,4705 Dato: 4-7 1.907,3876 Dato: 4-6 1.907,3876 Dato: 4-5 1.907,4911 Dato: 4-4 1.913,8285 Dato: 4-3 1.904,9698 Dato: 4-2 1.899,7702 Dato: 4-1 1.906,5522 Dato: 3-31 1.902,5833 Dato: 3-30 1.904,9659 Dato: 3-29 1.903,0800 Dato: 3-28 1.902,4857 Dato: 3-27 1.901,9619 Dato: 3-26 1.906,5476 Dato: 3-25 1.899,4855 Dato: 3-24 1.903,1179 Dato: 3-23 1.904,5166 Dato: 3-22 1.905,3599 Dato: 3-21 1.908,2787 Dato: 3-20 1.905,1730 Dato: 3-19 1.907,4907 Dato: 3-18 1.906,8918 Dato: 3-17 1.901,5583 Dato: 3-16 1.907,6903 Dato: 3-15 1.904,8564 Dato: 3-14 1.904,7920 Dato: 3-13 1.905,3186 Dato: 3-12 1.908,0568 Dato: 3-11 1.901,4120 Dato: 3-10 1.903,0549 Dato: 3-9 1.904,9783 Dato: 3-8 1.903,0549 Dato: 3-7 1.903,0499 Dato: 3-6 1.900,4446 Dato: 3-5 1.901,0217 Dato: 3-4 1.897,3703 Dato: 3-3 1.898,2205 Dato: 3-2 1.977,0131 Dato: 3-1 1.901,4159 Dato: 2-28 1.896,8212 Dato: 2-27 1.902,0656 Dato: 2-26 1.898,0222 Dato: 2-25 1.899,5820 Dato: 2-24 1.900,7590 Dato: 2-23 1.900,7590 Dato: 2-22 1.900,7683 Dato: 2-21 1.913,7713 Dato: 2-20 1.911,4334 Dato: 2-19 1.914,3835 Dato: 2-18 1.913,5144 Dato: 2-17 1.914,5551 Dato: 2-16 1.914,5551 Dato: 2-15 1.914,4911 Dato: 2-14 1.914,6001 Dato: 2-13 1.914,5908 Dato: 2-12 1.912,3424 Dato: 2-11 1.908,1922 Dato: 2-10 1.909,8523 Dato: 2-9 1.909,8523 Dato: 2-8 1.909,8522 Dato: 2-7 1.910,1763 Dato: 2-6 1.917,2286 Dato: 2-5 1.914,5651 Dato: 2-4 1.915,2079 Dato: 2-3 1.912,9015 Dato: 2-2 1.912,9291 Dato: 2-1 1.912,9290 Dato: 1-31 1.910,1815 Dato: 1-30 1.916,6048 Dato: 1-29 1.909,8234 Dato: 1-28 1.906,2896 Dato: 1-27 1.907,0257 Dato: 1-26 1.907,0257 Dato: 1-25 1.907,0620 Dato: 1-24 1.909,3608 Dato: 1-23 1.911,9796 Dato: 1-22 1.911,9614 Dato: 1-21 1.909,8185 Dato: 1-20 1.909,8186 Dato: 1-19 1.909,8186 Dato: 1-18 1.909,8741 Dato: 1-17 1.907,4167 Dato: 1-16 1.907,9738 Dato: 1-15 1.910,4584 Dato: 1-14 1.910,7664 Dato: 1-13 1.908,7659 Dato: 1-12 1.908,7659 Dato: 1-11 1.908,6456 Dato: 1-10 1.906,1828 Dato: 1-9 1.911,3876 Dato: 1-8 1.908,8518 Dato: 1-7 1.906,3516 Dato: 1-6 1.902,6487 Dato: 1-5 1.902,6487 Dato: 1-4 1.902,6207 Dato: 1-3 1.898,8893 Dato: 1-2 1.898,7375 Dato: 1-1

Jan 2025

DatoTTD-UZSUZS-TTD
01 jan 2025 1 TTD = 1898.7375 UZS 1 UZS = 0.0005 TTD
02 jan 2025 1 TTD = 1898.8893 UZS 1 UZS = 0.0005 TTD
03 jan 2025 1 TTD = 1902.6207 UZS 1 UZS = 0.0005 TTD
04 jan 2025 1 TTD = 1902.6487 UZS 1 UZS = 0.0005 TTD
05 jan 2025 1 TTD = 1902.6487 UZS 1 UZS = 0.0005 TTD
06 jan 2025 1 TTD = 1906.3516 UZS 1 UZS = 0.0005 TTD
07 jan 2025 1 TTD = 1908.8518 UZS 1 UZS = 0.0005 TTD
08 jan 2025 1 TTD = 1911.3876 UZS 1 UZS = 0.0005 TTD
09 jan 2025 1 TTD = 1906.1828 UZS 1 UZS = 0.0005 TTD
10 jan 2025 1 TTD = 1908.6456 UZS 1 UZS = 0.0005 TTD
11 jan 2025 1 TTD = 1908.7659 UZS 1 UZS = 0.0005 TTD
12 jan 2025 1 TTD = 1908.7659 UZS 1 UZS = 0.0005 TTD
13 jan 2025 1 TTD = 1910.7664 UZS 1 UZS = 0.0005 TTD
14 jan 2025 1 TTD = 1910.4584 UZS 1 UZS = 0.0005 TTD
15 jan 2025 1 TTD = 1907.9738 UZS 1 UZS = 0.0005 TTD
16 jan 2025 1 TTD = 1907.4167 UZS 1 UZS = 0.0005 TTD
17 jan 2025 1 TTD = 1909.8741 UZS 1 UZS = 0.0005 TTD
18 jan 2025 1 TTD = 1909.8186 UZS 1 UZS = 0.0005 TTD
19 jan 2025 1 TTD = 1909.8186 UZS 1 UZS = 0.0005 TTD
20 jan 2025 1 TTD = 1909.8185 UZS 1 UZS = 0.0005 TTD
21 jan 2025 1 TTD = 1911.9614 UZS 1 UZS = 0.0005 TTD
22 jan 2025 1 TTD = 1911.9796 UZS 1 UZS = 0.0005 TTD
23 jan 2025 1 TTD = 1909.3608 UZS 1 UZS = 0.0005 TTD
24 jan 2025 1 TTD = 1907.062 UZS 1 UZS = 0.0005 TTD
25 jan 2025 1 TTD = 1907.0257 UZS 1 UZS = 0.0005 TTD
26 jan 2025 1 TTD = 1907.0257 UZS 1 UZS = 0.0005 TTD
27 jan 2025 1 TTD = 1906.2896 UZS 1 UZS = 0.0005 TTD
28 jan 2025 1 TTD = 1909.8234 UZS 1 UZS = 0.0005 TTD
29 jan 2025 1 TTD = 1916.6048 UZS 1 UZS = 0.0005 TTD
30 jan 2025 1 TTD = 1910.1815 UZS 1 UZS = 0.0005 TTD
31 jan 2025 1 TTD = 1912.929 UZS 1 UZS = 0.0005 TTD

Feb 2025

DatoTTD-UZSUZS-TTD
01 feb 2025 1 TTD = 1912.9291 UZS 1 UZS = 0.0005 TTD
02 feb 2025 1 TTD = 1912.9015 UZS 1 UZS = 0.0005 TTD
03 feb 2025 1 TTD = 1915.2079 UZS 1 UZS = 0.0005 TTD
04 feb 2025 1 TTD = 1914.5651 UZS 1 UZS = 0.0005 TTD
05 feb 2025 1 TTD = 1917.2286 UZS 1 UZS = 0.0005 TTD
06 feb 2025 1 TTD = 1910.1763 UZS 1 UZS = 0.0005 TTD
07 feb 2025 1 TTD = 1909.8522 UZS 1 UZS = 0.0005 TTD
08 feb 2025 1 TTD = 1909.8523 UZS 1 UZS = 0.0005 TTD
09 feb 2025 1 TTD = 1909.8523 UZS 1 UZS = 0.0005 TTD
10 feb 2025 1 TTD = 1908.1922 UZS 1 UZS = 0.0005 TTD
11 feb 2025 1 TTD = 1912.3424 UZS 1 UZS = 0.0005 TTD
12 feb 2025 1 TTD = 1914.5908 UZS 1 UZS = 0.0005 TTD
13 feb 2025 1 TTD = 1914.6001 UZS 1 UZS = 0.0005 TTD
14 feb 2025 1 TTD = 1914.4911 UZS 1 UZS = 0.0005 TTD
15 feb 2025 1 TTD = 1914.5551 UZS 1 UZS = 0.0005 TTD
16 feb 2025 1 TTD = 1914.5551 UZS 1 UZS = 0.0005 TTD
17 feb 2025 1 TTD = 1913.5144 UZS 1 UZS = 0.0005 TTD
18 feb 2025 1 TTD = 1914.3835 UZS 1 UZS = 0.0005 TTD
19 feb 2025 1 TTD = 1911.4334 UZS 1 UZS = 0.0005 TTD
20 feb 2025 1 TTD = 1913.7713 UZS 1 UZS = 0.0005 TTD
21 feb 2025 1 TTD = 1900.7683 UZS 1 UZS = 0.0005 TTD
22 feb 2025 1 TTD = 1900.759 UZS 1 UZS = 0.0005 TTD
23 feb 2025 1 TTD = 1900.759 UZS 1 UZS = 0.0005 TTD
24 feb 2025 1 TTD = 1899.582 UZS 1 UZS = 0.0005 TTD
25 feb 2025 1 TTD = 1898.0222 UZS 1 UZS = 0.0005 TTD
26 feb 2025 1 TTD = 1902.0656 UZS 1 UZS = 0.0005 TTD
27 feb 2025 1 TTD = 1896.8212 UZS 1 UZS = 0.0005 TTD
28 feb 2025 1 TTD = 1901.4159 UZS 1 UZS = 0.0005 TTD

Mar 2025

DatoTTD-UZSUZS-TTD
01 mar 2025 1 TTD = 1977.0131 UZS 1 UZS = 0.0005 TTD
02 mar 2025 1 TTD = 1898.2205 UZS 1 UZS = 0.0005 TTD
03 mar 2025 1 TTD = 1897.3703 UZS 1 UZS = 0.0005 TTD
04 mar 2025 1 TTD = 1901.0217 UZS 1 UZS = 0.0005 TTD
05 mar 2025 1 TTD = 1900.4446 UZS 1 UZS = 0.0005 TTD
06 mar 2025 1 TTD = 1903.0499 UZS 1 UZS = 0.0005 TTD
07 mar 2025 1 TTD = 1903.0549 UZS 1 UZS = 0.0005 TTD
08 mar 2025 1 TTD = 1904.9783 UZS 1 UZS = 0.0005 TTD
09 mar 2025 1 TTD = 1903.0549 UZS 1 UZS = 0.0005 TTD
10 mar 2025 1 TTD = 1901.412 UZS 1 UZS = 0.0005 TTD
11 mar 2025 1 TTD = 1908.0568 UZS 1 UZS = 0.0005 TTD
12 mar 2025 1 TTD = 1905.3186 UZS 1 UZS = 0.0005 TTD
13 mar 2025 1 TTD = 1904.792 UZS 1 UZS = 0.0005 TTD
14 mar 2025 1 TTD = 1904.8564 UZS 1 UZS = 0.0005 TTD
15 mar 2025 1 TTD = 1907.6903 UZS 1 UZS = 0.0005 TTD
16 mar 2025 1 TTD = 1901.5583 UZS 1 UZS = 0.0005 TTD
17 mar 2025 1 TTD = 1906.8918 UZS 1 UZS = 0.0005 TTD
18 mar 2025 1 TTD = 1907.4907 UZS 1 UZS = 0.0005 TTD
19 mar 2025 1 TTD = 1905.173 UZS 1 UZS = 0.0005 TTD
20 mar 2025 1 TTD = 1908.2787 UZS 1 UZS = 0.0005 TTD
21 mar 2025 1 TTD = 1905.3599 UZS 1 UZS = 0.0005 TTD
22 mar 2025 1 TTD = 1904.5166 UZS 1 UZS = 0.0005 TTD
23 mar 2025 1 TTD = 1903.1179 UZS 1 UZS = 0.0005 TTD
24 mar 2025 1 TTD = 1899.4855 UZS 1 UZS = 0.0005 TTD
25 mar 2025 1 TTD = 1906.5476 UZS 1 UZS = 0.0005 TTD
26 mar 2025 1 TTD = 1901.9619 UZS 1 UZS = 0.0005 TTD
27 mar 2025 1 TTD = 1902.4857 UZS 1 UZS = 0.0005 TTD
28 mar 2025 1 TTD = 1903.08 UZS 1 UZS = 0.0005 TTD
29 mar 2025 1 TTD = 1904.9659 UZS 1 UZS = 0.0005 TTD
30 mar 2025 1 TTD = 1902.5833 UZS 1 UZS = 0.0005 TTD
31 mar 2025 1 TTD = 1906.5522 UZS 1 UZS = 0.0005 TTD

Apr 2025

DatoTTD-UZSUZS-TTD
01 apr 2025 1 TTD = 1899.7702 UZS 1 UZS = 0.0005 TTD
02 apr 2025 1 TTD = 1904.9698 UZS 1 UZS = 0.0005 TTD
03 apr 2025 1 TTD = 1913.8285 UZS 1 UZS = 0.0005 TTD
04 apr 2025 1 TTD = 1907.4911 UZS 1 UZS = 0.0005 TTD
05 apr 2025 1 TTD = 1907.3876 UZS 1 UZS = 0.0005 TTD
06 apr 2025 1 TTD = 1907.3876 UZS 1 UZS = 0.0005 TTD
07 apr 2025 1 TTD = 1910.4705 UZS 1 UZS = 0.0005 TTD
08 apr 2025 1 TTD = 1915.8248 UZS 1 UZS = 0.0005 TTD
09 apr 2025 1 TTD = 1910.9982 UZS 1 UZS = 0.0005 TTD
10 apr 2025 1 TTD = 1902.8786 UZS 1 UZS = 0.0005 TTD
11 apr 2025 1 TTD = 1908.6556 UZS 1 UZS = 0.0005 TTD
12 apr 2025 1 TTD = 1907.1217 UZS 1 UZS = 0.0005 TTD
13 apr 2025 1 TTD = 1902.3511 UZS 1 UZS = 0.0005 TTD
14 apr 2025 1 TTD = 1901.7998 UZS 1 UZS = 0.0005 TTD
15 apr 2025 1 TTD = 1909.804 UZS 1 UZS = 0.0005 TTD
16 apr 2025 1 TTD = 1909.7748 UZS 1 UZS = 0.0005 TTD
17 apr 2025 1 TTD = 1915.0234 UZS 1 UZS = 0.0005 TTD
18 apr 2025 1 TTD = 1915.0234 UZS 1 UZS = 0.0005 TTD
19 apr 2025 1 TTD = 1915.0234 UZS 1 UZS = 0.0005 TTD
20 apr 2025 1 TTD = 1915.0234 UZS 1 UZS = 0.0005 TTD
21 apr 2025 1 TTD = 1915.0234 UZS 1 UZS = 0.0005 TTD
22 apr 2025 1 TTD = 1900.6793 UZS 1 UZS = 0.0005 TTD
23 apr 2025 1 TTD = 1896.062 UZS 1 UZS = 0.0005 TTD
24 apr 2025 1 TTD = 1898.1831 UZS 1 UZS = 0.0005 TTD
25 apr 2025 1 TTD = 1902.9412 UZS 1 UZS = 0.0005 TTD
26 apr 2025 1 TTD = 1906.4653 UZS 1 UZS = 0.0005 TTD
27 apr 2025 1 TTD = 1906.4653 UZS 1 UZS = 0.0005 TTD
28 apr 2025 1 TTD = 1909.0251 UZS 1 UZS = 0.0005 TTD
29 apr 2025 1 TTD = 1908.4364 UZS 1 UZS = 0.0005 TTD
30 apr 2025 1 TTD = 1909.4503 UZS 1 UZS = 0.0005 TTD

May 2025

DatoTTD-UZSUZS-TTD
01 maj 2025 1 TTD = 1909.4334 UZS 1 UZS = 0.0005 TTD
02 maj 2025 1 TTD = 1902.2477 UZS 1 UZS = 0.0005 TTD
03 maj 2025 1 TTD = 1902.2643 UZS 1 UZS = 0.0005 TTD
04 maj 2025 1 TTD = 1902.2643 UZS 1 UZS = 0.0005 TTD
05 maj 2025 1 TTD = 1901.3755 UZS 1 UZS = 0.0005 TTD
06 maj 2025 1 TTD = 1909.0419 UZS 1 UZS = 0.0005 TTD
07 maj 2025 1 TTD = 1904.4509 UZS 1 UZS = 0.0005 TTD
08 maj 2025 1 TTD = 1900.529 UZS 1 UZS = 0.0005 TTD
09 maj 2025 1 TTD = 1895.9593 UZS 1 UZS = 0.0005 TTD
10 maj 2025 1 TTD = 1897.409 UZS 1 UZS = 0.0005 TTD
11 maj 2025 1 TTD = 1897.409 UZS 1 UZS = 0.0005 TTD

TTD-UZS og UZS-TTD vekselkurser information

Trinidad Dollar (TTD) er den valuta som bruges i Trinidad & Tobago. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Trinidad & Tobago og Usbekistan, hvilket er kurser som er angivet som referencer.