> TRY-ZAR og ZAR-TRY vekselkurser - 2025

TRY-ZAR og ZAR-TRY vekselkurser - 2025

TRY-ZAR og ZAR-TRY vekselkurser

Nedenfor kan du tjekke vekselkurser for TRY-ZAR og ZAR-TRY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 TRY = 0,5092 ZAR

1 ZAR = 1,9639 TRY

1år 2år 3år

TRY til ZARZAR til TRY

Jan 2025

Dato	TRY-ZAR	ZAR-TRY
01 jan 2025	1 TRY = 0.534 ZAR	1 ZAR = 1.8725 TRY
02 jan 2025	1 TRY = 0.5298 ZAR	1 ZAR = 1.8875 TRY
03 jan 2025	1 TRY = 0.5304 ZAR	1 ZAR = 1.8853 TRY
04 jan 2025	1 TRY = 0.5289 ZAR	1 ZAR = 1.8908 TRY
05 jan 2025	1 TRY = 0.5294 ZAR	1 ZAR = 1.8891 TRY
06 jan 2025	1 TRY = 0.5233 ZAR	1 ZAR = 1.911 TRY
07 jan 2025	1 TRY = 0.5261 ZAR	1 ZAR = 1.9008 TRY
08 jan 2025	1 TRY = 0.5347 ZAR	1 ZAR = 1.8701 TRY
09 jan 2025	1 TRY = 0.5344 ZAR	1 ZAR = 1.8713 TRY
10 jan 2025	1 TRY = 0.5369 ZAR	1 ZAR = 1.8625 TRY
11 jan 2025	1 TRY = 0.5398 ZAR	1 ZAR = 1.8526 TRY
12 jan 2025	1 TRY = 0.5394 ZAR	1 ZAR = 1.8538 TRY
13 jan 2025	1 TRY = 0.539 ZAR	1 ZAR = 1.8553 TRY
14 jan 2025	1 TRY = 0.5341 ZAR	1 ZAR = 1.8723 TRY
15 jan 2025	1 TRY = 0.5317 ZAR	1 ZAR = 1.8809 TRY
16 jan 2025	1 TRY = 0.5322 ZAR	1 ZAR = 1.879 TRY
17 jan 2025	1 TRY = 0.5277 ZAR	1 ZAR = 1.8949 TRY
18 jan 2025	1 TRY = 0.5271 ZAR	1 ZAR = 1.8972 TRY
19 jan 2025	1 TRY = 0.5292 ZAR	1 ZAR = 1.8897 TRY
20 jan 2025	1 TRY = 0.5255 ZAR	1 ZAR = 1.9029 TRY
21 jan 2025	1 TRY = 0.5222 ZAR	1 ZAR = 1.915 TRY
22 jan 2025	1 TRY = 0.5183 ZAR	1 ZAR = 1.9293 TRY
23 jan 2025	1 TRY = 0.5201 ZAR	1 ZAR = 1.9228 TRY
24 jan 2025	1 TRY = 0.5148 ZAR	1 ZAR = 1.9425 TRY
25 jan 2025	1 TRY = 0.5166 ZAR	1 ZAR = 1.9356 TRY
26 jan 2025	1 TRY = 0.5159 ZAR	1 ZAR = 1.9385 TRY
27 jan 2025	1 TRY = 0.5221 ZAR	1 ZAR = 1.9155 TRY
28 jan 2025	1 TRY = 0.5229 ZAR	1 ZAR = 1.9125 TRY
29 jan 2025	1 TRY = 0.5214 ZAR	1 ZAR = 1.9179 TRY
30 jan 2025	1 TRY = 0.5174 ZAR	1 ZAR = 1.9329 TRY
31 jan 2025	1 TRY = 0.5192 ZAR	1 ZAR = 1.926 TRY

Feb 2025

Dato	TRY-ZAR	ZAR-TRY
01 feb 2025	1 TRY = 0.5232 ZAR	1 ZAR = 1.9113 TRY
02 feb 2025	1 TRY = 0.5211 ZAR	1 ZAR = 1.9192 TRY
03 feb 2025	1 TRY = 0.5233 ZAR	1 ZAR = 1.9109 TRY
04 feb 2025	1 TRY = 0.5216 ZAR	1 ZAR = 1.9172 TRY
05 feb 2025	1 TRY = 0.5173 ZAR	1 ZAR = 1.9329 TRY
06 feb 2025	1 TRY = 0.5176 ZAR	1 ZAR = 1.9319 TRY
07 feb 2025	1 TRY = 0.5126 ZAR	1 ZAR = 1.951 TRY
08 feb 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9529 TRY
09 feb 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9529 TRY
10 feb 2025	1 TRY = 0.5117 ZAR	1 ZAR = 1.9543 TRY
11 feb 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9527 TRY
12 feb 2025	1 TRY = 0.5108 ZAR	1 ZAR = 1.9576 TRY
13 feb 2025	1 TRY = 0.5128 ZAR	1 ZAR = 1.9501 TRY
14 feb 2025	1 TRY = 0.5071 ZAR	1 ZAR = 1.9721 TRY
15 feb 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9744 TRY
16 feb 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9744 TRY
17 feb 2025	1 TRY = 0.5085 ZAR	1 ZAR = 1.9665 TRY
18 feb 2025	1 TRY = 0.5079 ZAR	1 ZAR = 1.969 TRY
19 feb 2025	1 TRY = 0.5102 ZAR	1 ZAR = 1.9601 TRY
20 feb 2025	1 TRY = 0.5076 ZAR	1 ZAR = 1.97 TRY
21 feb 2025	1 TRY = 0.5045 ZAR	1 ZAR = 1.9822 TRY
22 feb 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.9779 TRY
23 feb 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.9779 TRY
24 feb 2025	1 TRY = 0.5039 ZAR	1 ZAR = 1.9844 TRY
25 feb 2025	1 TRY = 0.5045 ZAR	1 ZAR = 1.9821 TRY
26 feb 2025	1 TRY = 0.5046 ZAR	1 ZAR = 1.9818 TRY
27 feb 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9743 TRY
28 feb 2025	1 TRY = 0.5048 ZAR	1 ZAR = 1.9809 TRY

Mar 2025

Dato	TRY-ZAR	ZAR-TRY
01 mar 2025	1 TRY = 0.5137 ZAR	1 ZAR = 1.9466 TRY
02 mar 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9528 TRY
03 mar 2025	1 TRY = 0.511 ZAR	1 ZAR = 1.9569 TRY
04 mar 2025	1 TRY = 0.5079 ZAR	1 ZAR = 1.9689 TRY
05 mar 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.978 TRY
06 mar 2025	1 TRY = 0.5026 ZAR	1 ZAR = 1.9898 TRY
07 mar 2025	1 TRY = 0.4976 ZAR	1 ZAR = 2.0096 TRY
08 mar 2025	1 TRY = 0.5003 ZAR	1 ZAR = 1.999 TRY
09 mar 2025	1 TRY = 0.5014 ZAR	1 ZAR = 1.9944 TRY
10 mar 2025	1 TRY = 0.4991 ZAR	1 ZAR = 2.0037 TRY
11 mar 2025	1 TRY = 0.4988 ZAR	1 ZAR = 2.0049 TRY
12 mar 2025	1 TRY = 0.5025 ZAR	1 ZAR = 1.9901 TRY
13 mar 2025	1 TRY = 0.5025 ZAR	1 ZAR = 1.9901 TRY
14 mar 2025	1 TRY = 0.4953 ZAR	1 ZAR = 2.0191 TRY
15 mar 2025	1 TRY = 0.4989 ZAR	1 ZAR = 2.0046 TRY
16 mar 2025	1 TRY = 0.4963 ZAR	1 ZAR = 2.0149 TRY
17 mar 2025	1 TRY = 0.4951 ZAR	1 ZAR = 2.0196 TRY
18 mar 2025	1 TRY = 0.4935 ZAR	1 ZAR = 2.0262 TRY
19 mar 2025	1 TRY = 0.4768 ZAR	1 ZAR = 2.0972 TRY
20 mar 2025	1 TRY = 0.4788 ZAR	1 ZAR = 2.0886 TRY
21 mar 2025	1 TRY = 0.4784 ZAR	1 ZAR = 2.0902 TRY
22 mar 2025	1 TRY = 0.4825 ZAR	1 ZAR = 2.0727 TRY
23 mar 2025	1 TRY = 0.482 ZAR	1 ZAR = 2.0749 TRY
24 mar 2025	1 TRY = 0.477 ZAR	1 ZAR = 2.0963 TRY
25 mar 2025	1 TRY = 0.4782 ZAR	1 ZAR = 2.0914 TRY
26 mar 2025	1 TRY = 0.4804 ZAR	1 ZAR = 2.0817 TRY
27 mar 2025	1 TRY = 0.4803 ZAR	1 ZAR = 2.0818 TRY
28 mar 2025	1 TRY = 0.4779 ZAR	1 ZAR = 2.0926 TRY
29 mar 2025	1 TRY = 0.485 ZAR	1 ZAR = 2.0619 TRY
30 mar 2025	1 TRY = 0.485 ZAR	1 ZAR = 2.0619 TRY
31 mar 2025	1 TRY = 0.4835 ZAR	1 ZAR = 2.0682 TRY

Apr 2025

Dato	TRY-ZAR	ZAR-TRY
01 apr 2025	1 TRY = 0.4831 ZAR	1 ZAR = 2.0698 TRY
02 apr 2025	1 TRY = 0.4911 ZAR	1 ZAR = 2.0363 TRY
03 apr 2025	1 TRY = 0.4968 ZAR	1 ZAR = 2.0131 TRY
04 apr 2025	1 TRY = 0.5006 ZAR	1 ZAR = 1.9975 TRY

TRY-ZAR og ZAR-TRY vekselkurser information

Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tyrkiet og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder