currencystats247.com

CurrencyStats247 > Vekselkurser > TRY-XPF og XPF-TRY vekselkurser - 2025

TRY-XPF og XPF-TRY vekselkurser - 2025

TRY-XPF og XPF-TRY vekselkurser

Nedenfor kan du tjekke vekselkurser for TRY-XPF og XPF-TRY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 TRY = 2,9332 XPF
1 XPF = 0,3409 TRY
TRY til XPFXPF til TRY
2,6286 Dato: 6-19 2,6234 Dato: 6-18 2,6205 Dato: 6-17 2,6166 Dato: 6-16 2,6209 Dato: 6-15 2,6230 Dato: 6-14 2,6313 Dato: 6-13 2,6197 Dato: 6-12 2,6639 Dato: 6-11 2,6601 Dato: 6-10 2,6662 Dato: 6-9 2,6680 Dato: 6-8 2,6667 Dato: 6-7 2,6621 Dato: 6-6 2,6544 Dato: 6-5 2,6794 Dato: 6-4 2,6759 Dato: 6-3 2,6666 Dato: 6-2 2,6839 Dato: 6-1 2,6774 Dato: 5-31 2,6820 Dato: 5-30 2,7045 Dato: 5-29 2,6973 Dato: 5-28 2,6965 Dato: 5-27 2,6931 Dato: 5-26 2,7012 Dato: 5-25 2,6916 Dato: 5-24 2,6917 Dato: 5-23 2,7120 Dato: 5-22 2,7122 Dato: 5-21 2,7314 Dato: 5-20 2,7255 Dato: 5-19 2,7640 Dato: 5-18 2,7510 Dato: 5-17 2,7449 Dato: 5-16 2,7571 Dato: 5-15 2,7437 Dato: 5-14 2,7696 Dato: 5-13 2,7721 Dato: 5-12 2,7350 Dato: 5-11 2,7350 Dato: 5-10 2,7365 Dato: 5-9 2,7353 Dato: 5-8 2,7173 Dato: 5-7 2,7288 Dato: 5-6 2,7268 Dato: 5-5 2,7357 Dato: 5-4 2,7453 Dato: 5-3 2,7292 Dato: 5-2 2,7388 Dato: 5-1 2,7263 Dato: 4-30 2,7292 Dato: 4-29 2,7324 Dato: 4-28 2,7308 Dato: 4-27 2,7241 Dato: 4-26 2,7338 Dato: 4-25 2,7388 Dato: 4-24 2,7304 Dato: 4-23 2,7156 Dato: 4-22 2,7598 Dato: 4-21 2,7598 Dato: 4-20 2,7524 Dato: 4-19 2,7598 Dato: 4-18 2,7599 Dato: 4-17 2,7534 Dato: 4-16 2,7683 Dato: 4-15 2,7497 Dato: 4-14 2,7591 Dato: 4-13 2,7697 Dato: 4-12 2,7588 Dato: 4-11 2,8406 Dato: 4-10 2,8427 Dato: 4-9 2,8703 Dato: 4-8 2,8619 Dato: 4-7 2,8680 Dato: 4-6 2,8680 Dato: 4-5 2,8369 Dato: 4-4 2,8365 Dato: 4-3 2,9131 Dato: 4-2 2,9166 Dato: 4-1 2,9063 Dato: 3-31 2,8835 Dato: 3-30 2,8835 Dato: 3-29 2,9120 Dato: 3-28 2,9109 Dato: 3-27 2,9101 Dato: 3-26 2,9050 Dato: 3-25 2,9001 Dato: 3-24 2,9004 Dato: 3-23 2,9031 Dato: 3-22 2,8991 Dato: 3-21 2,8983 Dato: 3-20 2,8770 Dato: 3-19 2,9860 Dato: 3-18 2,9878 Dato: 3-17 2,9824 Dato: 3-16 2,9947 Dato: 3-15 2,9835 Dato: 3-14 3,0020 Dato: 3-13 2,9906 Dato: 3-12 2,9869 Dato: 3-11 3,0107 Dato: 3-10 3,0252 Dato: 3-9 3,0193 Dato: 3-8 3,0186 Dato: 3-7 3,0342 Dato: 3-6 3,0631 Dato: 3-5 3,1032 Dato: 3-4 3,1263 Dato: 3-3 3,1513 Dato: 3-2 3,1585 Dato: 3-1 3,1387 Dato: 2-28 3,1267 Dato: 2-27 3,1219 Dato: 2-26 3,1196 Dato: 2-25 3,1306 Dato: 2-24 3,1373 Dato: 2-23 3,1373 Dato: 2-22 3,1309 Dato: 2-21 3,1477 Dato: 2-20 3,1524 Dato: 2-19 3,1466 Dato: 2-18 3,1442 Dato: 2-17 3,1359 Dato: 2-16 3,1359 Dato: 2-15 3,1460 Dato: 2-14 3,1806 Dato: 2-13 3,1867 Dato: 2-12 3,2055 Dato: 2-11 3,2132 Dato: 2-10 3,2108 Dato: 2-9 3,2108 Dato: 2-8 3,1979 Dato: 2-7 3,2090 Dato: 2-6 3,1886 Dato: 2-5 3,2137 Dato: 2-4 3,2291 Dato: 2-3 3,2133 Dato: 2-2 3,2272 Dato: 2-1 3,2051 Dato: 1-31 3,2074 Dato: 1-30 3,2066 Dato: 1-29 3,2019 Dato: 1-28 3,1774 Dato: 1-27 3,1858 Dato: 1-26 3,1885 Dato: 1-25 3,1908 Dato: 1-24 3,2152 Dato: 1-23 3,2056 Dato: 1-22 3,2350 Dato: 1-21 3,2534 Dato: 1-20 3,2647 Dato: 1-19 3,2540 Dato: 1-18 3,2585 Dato: 1-17 3,2743 Dato: 1-16 3,2641 Dato: 1-15 3,2793 Dato: 1-14 3,2962 Dato: 1-13 3,2841 Dato: 1-12 3,2871 Dato: 1-11 3,2694 Dato: 1-10 3,2772 Dato: 1-9 3,2771 Dato: 1-8 3,2483 Dato: 1-7 3,2423 Dato: 1-6 3,2710 Dato: 1-5 3,2703 Dato: 1-4 3,2762 Dato: 1-3 3,2726 Dato: 1-2 3,2427 Dato: 1-1 2,6286 Dato: 6-19 2,6234 Dato: 6-18 2,6205 Dato: 6-17 2,6166 Dato: 6-16 2,6209 Dato: 6-15 2,6230 Dato: 6-14 2,6313 Dato: 6-13 2,6197 Dato: 6-12 2,6639 Dato: 6-11 2,6601 Dato: 6-10 2,6662 Dato: 6-9 2,6680 Dato: 6-8 2,6667 Dato: 6-7 2,6621 Dato: 6-6 2,6544 Dato: 6-5 2,6794 Dato: 6-4 2,6759 Dato: 6-3 2,6666 Dato: 6-2 2,6839 Dato: 6-1 2,6774 Dato: 5-31 2,6820 Dato: 5-30 2,7045 Dato: 5-29 2,6973 Dato: 5-28 2,6965 Dato: 5-27 2,6931 Dato: 5-26 2,7012 Dato: 5-25 2,6916 Dato: 5-24 2,6917 Dato: 5-23 2,7120 Dato: 5-22 2,7122 Dato: 5-21 2,7314 Dato: 5-20 2,7255 Dato: 5-19 2,7640 Dato: 5-18 2,7510 Dato: 5-17 2,7449 Dato: 5-16 2,7571 Dato: 5-15 2,7437 Dato: 5-14 2,7696 Dato: 5-13 2,7721 Dato: 5-12 2,7350 Dato: 5-11 2,7350 Dato: 5-10 2,7365 Dato: 5-9 2,7353 Dato: 5-8 2,7173 Dato: 5-7 2,7288 Dato: 5-6 2,7268 Dato: 5-5 2,7357 Dato: 5-4 2,7453 Dato: 5-3 2,7292 Dato: 5-2 2,7388 Dato: 5-1 2,7263 Dato: 4-30 2,7292 Dato: 4-29 2,7324 Dato: 4-28 2,7308 Dato: 4-27 2,7241 Dato: 4-26 2,7338 Dato: 4-25 2,7388 Dato: 4-24 2,7304 Dato: 4-23 2,7156 Dato: 4-22 2,7598 Dato: 4-21 2,7598 Dato: 4-20 2,7524 Dato: 4-19 2,7598 Dato: 4-18 2,7599 Dato: 4-17 2,7534 Dato: 4-16 2,7683 Dato: 4-15 2,7497 Dato: 4-14 2,7591 Dato: 4-13 2,7697 Dato: 4-12 2,7588 Dato: 4-11 2,8406 Dato: 4-10 2,8427 Dato: 4-9 2,8703 Dato: 4-8 2,8619 Dato: 4-7 2,8680 Dato: 4-6 2,8680 Dato: 4-5 2,8369 Dato: 4-4 2,8365 Dato: 4-3 2,9131 Dato: 4-2 2,9166 Dato: 4-1 2,9063 Dato: 3-31 2,8835 Dato: 3-30 2,8835 Dato: 3-29 2,9120 Dato: 3-28 2,9109 Dato: 3-27 2,9101 Dato: 3-26 2,9050 Dato: 3-25 2,9001 Dato: 3-24 2,9004 Dato: 3-23 2,9031 Dato: 3-22 2,8991 Dato: 3-21 2,8983 Dato: 3-20 2,8770 Dato: 3-19 2,9860 Dato: 3-18 2,9878 Dato: 3-17 2,9824 Dato: 3-16 2,9947 Dato: 3-15 2,9835 Dato: 3-14 3,0020 Dato: 3-13 2,9906 Dato: 3-12 2,9869 Dato: 3-11 3,0107 Dato: 3-10 3,0252 Dato: 3-9 3,0193 Dato: 3-8 3,0186 Dato: 3-7 3,0342 Dato: 3-6 3,0631 Dato: 3-5 3,1032 Dato: 3-4 3,1263 Dato: 3-3 3,1513 Dato: 3-2 3,1585 Dato: 3-1 3,1387 Dato: 2-28 3,1267 Dato: 2-27 3,1219 Dato: 2-26 3,1196 Dato: 2-25 3,1306 Dato: 2-24 3,1373 Dato: 2-23 3,1373 Dato: 2-22 3,1309 Dato: 2-21 3,1477 Dato: 2-20 3,1524 Dato: 2-19 3,1466 Dato: 2-18 3,1442 Dato: 2-17 3,1359 Dato: 2-16 3,1359 Dato: 2-15 3,1460 Dato: 2-14 3,1806 Dato: 2-13 3,1867 Dato: 2-12 3,2055 Dato: 2-11 3,2132 Dato: 2-10 3,2108 Dato: 2-9 3,2108 Dato: 2-8 3,1979 Dato: 2-7 3,2090 Dato: 2-6 3,1886 Dato: 2-5 3,2137 Dato: 2-4 3,2291 Dato: 2-3 3,2133 Dato: 2-2 3,2272 Dato: 2-1 3,2051 Dato: 1-31 3,2074 Dato: 1-30 3,2066 Dato: 1-29 3,2019 Dato: 1-28 3,1774 Dato: 1-27 3,1858 Dato: 1-26 3,1885 Dato: 1-25 3,1908 Dato: 1-24 3,2152 Dato: 1-23 3,2056 Dato: 1-22 3,2350 Dato: 1-21 3,2534 Dato: 1-20 3,2647 Dato: 1-19 3,2540 Dato: 1-18 3,2585 Dato: 1-17 3,2743 Dato: 1-16 3,2641 Dato: 1-15 3,2793 Dato: 1-14 3,2962 Dato: 1-13 3,2841 Dato: 1-12 3,2871 Dato: 1-11 3,2694 Dato: 1-10 3,2772 Dato: 1-9 3,2771 Dato: 1-8 3,2483 Dato: 1-7 3,2423 Dato: 1-6 3,2710 Dato: 1-5 3,2703 Dato: 1-4 3,2762 Dato: 1-3 3,2726 Dato: 1-2 3,2427 Dato: 1-1

Jan 2025

DatoTRY-XPFXPF-TRY
01 jan 2025 1 TRY = 3.2427 XPF 1 XPF = 0.3084 TRY
02 jan 2025 1 TRY = 3.2726 XPF 1 XPF = 0.3056 TRY
03 jan 2025 1 TRY = 3.2762 XPF 1 XPF = 0.3052 TRY
04 jan 2025 1 TRY = 3.2703 XPF 1 XPF = 0.3058 TRY
05 jan 2025 1 TRY = 3.271 XPF 1 XPF = 0.3057 TRY
06 jan 2025 1 TRY = 3.2423 XPF 1 XPF = 0.3084 TRY
07 jan 2025 1 TRY = 3.2483 XPF 1 XPF = 0.3078 TRY
08 jan 2025 1 TRY = 3.2771 XPF 1 XPF = 0.3052 TRY
09 jan 2025 1 TRY = 3.2772 XPF 1 XPF = 0.3051 TRY
10 jan 2025 1 TRY = 3.2694 XPF 1 XPF = 0.3059 TRY
11 jan 2025 1 TRY = 3.2871 XPF 1 XPF = 0.3042 TRY
12 jan 2025 1 TRY = 3.2841 XPF 1 XPF = 0.3045 TRY
13 jan 2025 1 TRY = 3.2962 XPF 1 XPF = 0.3034 TRY
14 jan 2025 1 TRY = 3.2793 XPF 1 XPF = 0.3049 TRY
15 jan 2025 1 TRY = 3.2641 XPF 1 XPF = 0.3064 TRY
16 jan 2025 1 TRY = 3.2743 XPF 1 XPF = 0.3054 TRY
17 jan 2025 1 TRY = 3.2585 XPF 1 XPF = 0.3069 TRY
18 jan 2025 1 TRY = 3.254 XPF 1 XPF = 0.3073 TRY
19 jan 2025 1 TRY = 3.2647 XPF 1 XPF = 0.3063 TRY
20 jan 2025 1 TRY = 3.2534 XPF 1 XPF = 0.3074 TRY
21 jan 2025 1 TRY = 3.235 XPF 1 XPF = 0.3091 TRY
22 jan 2025 1 TRY = 3.2056 XPF 1 XPF = 0.312 TRY
23 jan 2025 1 TRY = 3.2152 XPF 1 XPF = 0.311 TRY
24 jan 2025 1 TRY = 3.1908 XPF 1 XPF = 0.3134 TRY
25 jan 2025 1 TRY = 3.1885 XPF 1 XPF = 0.3136 TRY
26 jan 2025 1 TRY = 3.1858 XPF 1 XPF = 0.3139 TRY
27 jan 2025 1 TRY = 3.1774 XPF 1 XPF = 0.3147 TRY
28 jan 2025 1 TRY = 3.2019 XPF 1 XPF = 0.3123 TRY
29 jan 2025 1 TRY = 3.2066 XPF 1 XPF = 0.3119 TRY
30 jan 2025 1 TRY = 3.2074 XPF 1 XPF = 0.3118 TRY
31 jan 2025 1 TRY = 3.2051 XPF 1 XPF = 0.312 TRY

Feb 2025

DatoTRY-XPFXPF-TRY
01 feb 2025 1 TRY = 3.2272 XPF 1 XPF = 0.3099 TRY
02 feb 2025 1 TRY = 3.2133 XPF 1 XPF = 0.3112 TRY
03 feb 2025 1 TRY = 3.2291 XPF 1 XPF = 0.3097 TRY
04 feb 2025 1 TRY = 3.2137 XPF 1 XPF = 0.3112 TRY
05 feb 2025 1 TRY = 3.1886 XPF 1 XPF = 0.3136 TRY
06 feb 2025 1 TRY = 3.209 XPF 1 XPF = 0.3116 TRY
07 feb 2025 1 TRY = 3.1979 XPF 1 XPF = 0.3127 TRY
08 feb 2025 1 TRY = 3.2108 XPF 1 XPF = 0.3114 TRY
09 feb 2025 1 TRY = 3.2108 XPF 1 XPF = 0.3114 TRY
10 feb 2025 1 TRY = 3.2132 XPF 1 XPF = 0.3112 TRY
11 feb 2025 1 TRY = 3.2055 XPF 1 XPF = 0.312 TRY
12 feb 2025 1 TRY = 3.1867 XPF 1 XPF = 0.3138 TRY
13 feb 2025 1 TRY = 3.1806 XPF 1 XPF = 0.3144 TRY
14 feb 2025 1 TRY = 3.146 XPF 1 XPF = 0.3179 TRY
15 feb 2025 1 TRY = 3.1359 XPF 1 XPF = 0.3189 TRY
16 feb 2025 1 TRY = 3.1359 XPF 1 XPF = 0.3189 TRY
17 feb 2025 1 TRY = 3.1442 XPF 1 XPF = 0.318 TRY
18 feb 2025 1 TRY = 3.1466 XPF 1 XPF = 0.3178 TRY
19 feb 2025 1 TRY = 3.1524 XPF 1 XPF = 0.3172 TRY
20 feb 2025 1 TRY = 3.1477 XPF 1 XPF = 0.3177 TRY
21 feb 2025 1 TRY = 3.1309 XPF 1 XPF = 0.3194 TRY
22 feb 2025 1 TRY = 3.1373 XPF 1 XPF = 0.3187 TRY
23 feb 2025 1 TRY = 3.1373 XPF 1 XPF = 0.3187 TRY
24 feb 2025 1 TRY = 3.1306 XPF 1 XPF = 0.3194 TRY
25 feb 2025 1 TRY = 3.1196 XPF 1 XPF = 0.3206 TRY
26 feb 2025 1 TRY = 3.1219 XPF 1 XPF = 0.3203 TRY
27 feb 2025 1 TRY = 3.1267 XPF 1 XPF = 0.3198 TRY
28 feb 2025 1 TRY = 3.1387 XPF 1 XPF = 0.3186 TRY

Mar 2025

DatoTRY-XPFXPF-TRY
01 mar 2025 1 TRY = 3.1585 XPF 1 XPF = 0.3166 TRY
02 mar 2025 1 TRY = 3.1513 XPF 1 XPF = 0.3173 TRY
03 mar 2025 1 TRY = 3.1263 XPF 1 XPF = 0.3199 TRY
04 mar 2025 1 TRY = 3.1032 XPF 1 XPF = 0.3222 TRY
05 mar 2025 1 TRY = 3.0631 XPF 1 XPF = 0.3265 TRY
06 mar 2025 1 TRY = 3.0342 XPF 1 XPF = 0.3296 TRY
07 mar 2025 1 TRY = 3.0186 XPF 1 XPF = 0.3313 TRY
08 mar 2025 1 TRY = 3.0193 XPF 1 XPF = 0.3312 TRY
09 mar 2025 1 TRY = 3.0252 XPF 1 XPF = 0.3306 TRY
10 mar 2025 1 TRY = 3.0107 XPF 1 XPF = 0.3322 TRY
11 mar 2025 1 TRY = 2.9869 XPF 1 XPF = 0.3348 TRY
12 mar 2025 1 TRY = 2.9906 XPF 1 XPF = 0.3344 TRY
13 mar 2025 1 TRY = 3.002 XPF 1 XPF = 0.3331 TRY
14 mar 2025 1 TRY = 2.9835 XPF 1 XPF = 0.3352 TRY
15 mar 2025 1 TRY = 2.9947 XPF 1 XPF = 0.3339 TRY
16 mar 2025 1 TRY = 2.9824 XPF 1 XPF = 0.3353 TRY
17 mar 2025 1 TRY = 2.9878 XPF 1 XPF = 0.3347 TRY
18 mar 2025 1 TRY = 2.986 XPF 1 XPF = 0.3349 TRY
19 mar 2025 1 TRY = 2.877 XPF 1 XPF = 0.3476 TRY
20 mar 2025 1 TRY = 2.8983 XPF 1 XPF = 0.345 TRY
21 mar 2025 1 TRY = 2.8991 XPF 1 XPF = 0.3449 TRY
22 mar 2025 1 TRY = 2.9031 XPF 1 XPF = 0.3445 TRY
23 mar 2025 1 TRY = 2.9004 XPF 1 XPF = 0.3448 TRY
24 mar 2025 1 TRY = 2.9001 XPF 1 XPF = 0.3448 TRY
25 mar 2025 1 TRY = 2.905 XPF 1 XPF = 0.3442 TRY
26 mar 2025 1 TRY = 2.9101 XPF 1 XPF = 0.3436 TRY
27 mar 2025 1 TRY = 2.9109 XPF 1 XPF = 0.3435 TRY
28 mar 2025 1 TRY = 2.912 XPF 1 XPF = 0.3434 TRY
29 mar 2025 1 TRY = 2.8835 XPF 1 XPF = 0.3468 TRY
30 mar 2025 1 TRY = 2.8835 XPF 1 XPF = 0.3468 TRY
31 mar 2025 1 TRY = 2.9063 XPF 1 XPF = 0.3441 TRY

Apr 2025

DatoTRY-XPFXPF-TRY
01 apr 2025 1 TRY = 2.9166 XPF 1 XPF = 0.3429 TRY
02 apr 2025 1 TRY = 2.9131 XPF 1 XPF = 0.3433 TRY
03 apr 2025 1 TRY = 2.8365 XPF 1 XPF = 0.3526 TRY
04 apr 2025 1 TRY = 2.8369 XPF 1 XPF = 0.3525 TRY
05 apr 2025 1 TRY = 2.868 XPF 1 XPF = 0.3487 TRY
06 apr 2025 1 TRY = 2.868 XPF 1 XPF = 0.3487 TRY
07 apr 2025 1 TRY = 2.8619 XPF 1 XPF = 0.3494 TRY
08 apr 2025 1 TRY = 2.8703 XPF 1 XPF = 0.3484 TRY
09 apr 2025 1 TRY = 2.8427 XPF 1 XPF = 0.3518 TRY
10 apr 2025 1 TRY = 2.8406 XPF 1 XPF = 0.352 TRY
11 apr 2025 1 TRY = 2.7588 XPF 1 XPF = 0.3625 TRY
12 apr 2025 1 TRY = 2.7697 XPF 1 XPF = 0.3611 TRY
13 apr 2025 1 TRY = 2.7591 XPF 1 XPF = 0.3624 TRY
14 apr 2025 1 TRY = 2.7497 XPF 1 XPF = 0.3637 TRY
15 apr 2025 1 TRY = 2.7683 XPF 1 XPF = 0.3612 TRY
16 apr 2025 1 TRY = 2.7534 XPF 1 XPF = 0.3632 TRY
17 apr 2025 1 TRY = 2.7599 XPF 1 XPF = 0.3623 TRY
18 apr 2025 1 TRY = 2.7598 XPF 1 XPF = 0.3623 TRY
19 apr 2025 1 TRY = 2.7524 XPF 1 XPF = 0.3633 TRY
20 apr 2025 1 TRY = 2.7598 XPF 1 XPF = 0.3623 TRY
21 apr 2025 1 TRY = 2.7598 XPF 1 XPF = 0.3623 TRY
22 apr 2025 1 TRY = 2.7156 XPF 1 XPF = 0.3682 TRY
23 apr 2025 1 TRY = 2.7304 XPF 1 XPF = 0.3662 TRY
24 apr 2025 1 TRY = 2.7388 XPF 1 XPF = 0.3651 TRY
25 apr 2025 1 TRY = 2.7338 XPF 1 XPF = 0.3658 TRY
26 apr 2025 1 TRY = 2.7241 XPF 1 XPF = 0.3671 TRY
27 apr 2025 1 TRY = 2.7308 XPF 1 XPF = 0.3662 TRY
28 apr 2025 1 TRY = 2.7324 XPF 1 XPF = 0.366 TRY
29 apr 2025 1 TRY = 2.7292 XPF 1 XPF = 0.3664 TRY
30 apr 2025 1 TRY = 2.7263 XPF 1 XPF = 0.3668 TRY

May 2025

DatoTRY-XPFXPF-TRY
01 maj 2025 1 TRY = 2.7388 XPF 1 XPF = 0.3651 TRY
02 maj 2025 1 TRY = 2.7292 XPF 1 XPF = 0.3664 TRY
03 maj 2025 1 TRY = 2.7453 XPF 1 XPF = 0.3643 TRY
04 maj 2025 1 TRY = 2.7357 XPF 1 XPF = 0.3655 TRY
05 maj 2025 1 TRY = 2.7268 XPF 1 XPF = 0.3667 TRY
06 maj 2025 1 TRY = 2.7288 XPF 1 XPF = 0.3665 TRY
07 maj 2025 1 TRY = 2.7173 XPF 1 XPF = 0.368 TRY
08 maj 2025 1 TRY = 2.7353 XPF 1 XPF = 0.3656 TRY
09 maj 2025 1 TRY = 2.7365 XPF 1 XPF = 0.3654 TRY
10 maj 2025 1 TRY = 2.735 XPF 1 XPF = 0.3656 TRY
11 maj 2025 1 TRY = 2.735 XPF 1 XPF = 0.3656 TRY
12 maj 2025 1 TRY = 2.7721 XPF 1 XPF = 0.3607 TRY
13 maj 2025 1 TRY = 2.7696 XPF 1 XPF = 0.3611 TRY
14 maj 2025 1 TRY = 2.7437 XPF 1 XPF = 0.3645 TRY
15 maj 2025 1 TRY = 2.7571 XPF 1 XPF = 0.3627 TRY
16 maj 2025 1 TRY = 2.7449 XPF 1 XPF = 0.3643 TRY
17 maj 2025 1 TRY = 2.751 XPF 1 XPF = 0.3635 TRY
18 maj 2025 1 TRY = 2.764 XPF 1 XPF = 0.3618 TRY
19 maj 2025 1 TRY = 2.7255 XPF 1 XPF = 0.3669 TRY
20 maj 2025 1 TRY = 2.7314 XPF 1 XPF = 0.3661 TRY
21 maj 2025 1 TRY = 2.7122 XPF 1 XPF = 0.3687 TRY
22 maj 2025 1 TRY = 2.712 XPF 1 XPF = 0.3687 TRY
23 maj 2025 1 TRY = 2.6917 XPF 1 XPF = 0.3715 TRY
24 maj 2025 1 TRY = 2.6916 XPF 1 XPF = 0.3715 TRY
25 maj 2025 1 TRY = 2.7012 XPF 1 XPF = 0.3702 TRY
26 maj 2025 1 TRY = 2.6931 XPF 1 XPF = 0.3713 TRY
27 maj 2025 1 TRY = 2.6965 XPF 1 XPF = 0.3708 TRY
28 maj 2025 1 TRY = 2.6973 XPF 1 XPF = 0.3707 TRY
29 maj 2025 1 TRY = 2.7045 XPF 1 XPF = 0.3698 TRY
30 maj 2025 1 TRY = 2.682 XPF 1 XPF = 0.3729 TRY
31 maj 2025 1 TRY = 2.6774 XPF 1 XPF = 0.3735 TRY

Jun 2025

DatoTRY-XPFXPF-TRY
01 jun 2025 1 TRY = 2.6839 XPF 1 XPF = 0.3726 TRY
02 jun 2025 1 TRY = 2.6666 XPF 1 XPF = 0.375 TRY
03 jun 2025 1 TRY = 2.6759 XPF 1 XPF = 0.3737 TRY
04 jun 2025 1 TRY = 2.6794 XPF 1 XPF = 0.3732 TRY
05 jun 2025 1 TRY = 2.6544 XPF 1 XPF = 0.3767 TRY
06 jun 2025 1 TRY = 2.6621 XPF 1 XPF = 0.3756 TRY
07 jun 2025 1 TRY = 2.6667 XPF 1 XPF = 0.375 TRY
08 jun 2025 1 TRY = 2.668 XPF 1 XPF = 0.3748 TRY
09 jun 2025 1 TRY = 2.6662 XPF 1 XPF = 0.3751 TRY
10 jun 2025 1 TRY = 2.6601 XPF 1 XPF = 0.3759 TRY
11 jun 2025 1 TRY = 2.6639 XPF 1 XPF = 0.3754 TRY
12 jun 2025 1 TRY = 2.6197 XPF 1 XPF = 0.3817 TRY
13 jun 2025 1 TRY = 2.6313 XPF 1 XPF = 0.38 TRY
14 jun 2025 1 TRY = 2.623 XPF 1 XPF = 0.3812 TRY
15 jun 2025 1 TRY = 2.6209 XPF 1 XPF = 0.3816 TRY
16 jun 2025 1 TRY = 2.6166 XPF 1 XPF = 0.3822 TRY
17 jun 2025 1 TRY = 2.6205 XPF 1 XPF = 0.3816 TRY
18 jun 2025 1 TRY = 2.6234 XPF 1 XPF = 0.3812 TRY
19 jun 2025 1 TRY = 2.6286 XPF 1 XPF = 0.3804 TRY

TRY-XPF og XPF-TRY vekselkurser information

Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tyrkiet og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats