> TRY-XPF og XPF-TRY vekselkurser - 2025

TRY-XPF og XPF-TRY vekselkurser - 2025

TRY-XPF og XPF-TRY vekselkurser

Nedenfor kan du tjekke vekselkurser for TRY-XPF og XPF-TRY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 TRY = 3,1155 XPF

1 XPF = 0,321 TRY

1år 2år 3år

TRY til XPFXPF til TRY

Jan 2025

Dato	TRY-XPF	XPF-TRY
01 jan 2025	1 TRY = 3.2427 XPF	1 XPF = 0.3084 TRY
02 jan 2025	1 TRY = 3.2726 XPF	1 XPF = 0.3056 TRY
03 jan 2025	1 TRY = 3.2762 XPF	1 XPF = 0.3052 TRY
04 jan 2025	1 TRY = 3.2703 XPF	1 XPF = 0.3058 TRY
05 jan 2025	1 TRY = 3.271 XPF	1 XPF = 0.3057 TRY
06 jan 2025	1 TRY = 3.2423 XPF	1 XPF = 0.3084 TRY
07 jan 2025	1 TRY = 3.2483 XPF	1 XPF = 0.3078 TRY
08 jan 2025	1 TRY = 3.2771 XPF	1 XPF = 0.3052 TRY
09 jan 2025	1 TRY = 3.2772 XPF	1 XPF = 0.3051 TRY
10 jan 2025	1 TRY = 3.2694 XPF	1 XPF = 0.3059 TRY
11 jan 2025	1 TRY = 3.2871 XPF	1 XPF = 0.3042 TRY
12 jan 2025	1 TRY = 3.2841 XPF	1 XPF = 0.3045 TRY
13 jan 2025	1 TRY = 3.2962 XPF	1 XPF = 0.3034 TRY
14 jan 2025	1 TRY = 3.2793 XPF	1 XPF = 0.3049 TRY
15 jan 2025	1 TRY = 3.2641 XPF	1 XPF = 0.3064 TRY
16 jan 2025	1 TRY = 3.2743 XPF	1 XPF = 0.3054 TRY
17 jan 2025	1 TRY = 3.2585 XPF	1 XPF = 0.3069 TRY
18 jan 2025	1 TRY = 3.254 XPF	1 XPF = 0.3073 TRY
19 jan 2025	1 TRY = 3.2647 XPF	1 XPF = 0.3063 TRY
20 jan 2025	1 TRY = 3.2534 XPF	1 XPF = 0.3074 TRY
21 jan 2025	1 TRY = 3.235 XPF	1 XPF = 0.3091 TRY
22 jan 2025	1 TRY = 3.2056 XPF	1 XPF = 0.312 TRY
23 jan 2025	1 TRY = 3.2152 XPF	1 XPF = 0.311 TRY
24 jan 2025	1 TRY = 3.1908 XPF	1 XPF = 0.3134 TRY
25 jan 2025	1 TRY = 3.1885 XPF	1 XPF = 0.3136 TRY
26 jan 2025	1 TRY = 3.1858 XPF	1 XPF = 0.3139 TRY
27 jan 2025	1 TRY = 3.1774 XPF	1 XPF = 0.3147 TRY
28 jan 2025	1 TRY = 3.2019 XPF	1 XPF = 0.3123 TRY
29 jan 2025	1 TRY = 3.2066 XPF	1 XPF = 0.3119 TRY
30 jan 2025	1 TRY = 3.2074 XPF	1 XPF = 0.3118 TRY
31 jan 2025	1 TRY = 3.2051 XPF	1 XPF = 0.312 TRY

Feb 2025

Dato	TRY-XPF	XPF-TRY
01 feb 2025	1 TRY = 3.2272 XPF	1 XPF = 0.3099 TRY
02 feb 2025	1 TRY = 3.2133 XPF	1 XPF = 0.3112 TRY
03 feb 2025	1 TRY = 3.2291 XPF	1 XPF = 0.3097 TRY
04 feb 2025	1 TRY = 3.2137 XPF	1 XPF = 0.3112 TRY
05 feb 2025	1 TRY = 3.1886 XPF	1 XPF = 0.3136 TRY
06 feb 2025	1 TRY = 3.209 XPF	1 XPF = 0.3116 TRY
07 feb 2025	1 TRY = 3.1979 XPF	1 XPF = 0.3127 TRY
08 feb 2025	1 TRY = 3.2108 XPF	1 XPF = 0.3114 TRY
09 feb 2025	1 TRY = 3.2108 XPF	1 XPF = 0.3114 TRY
10 feb 2025	1 TRY = 3.2132 XPF	1 XPF = 0.3112 TRY
11 feb 2025	1 TRY = 3.2055 XPF	1 XPF = 0.312 TRY
12 feb 2025	1 TRY = 3.1867 XPF	1 XPF = 0.3138 TRY
13 feb 2025	1 TRY = 3.1806 XPF	1 XPF = 0.3144 TRY
14 feb 2025	1 TRY = 3.146 XPF	1 XPF = 0.3179 TRY
15 feb 2025	1 TRY = 3.1359 XPF	1 XPF = 0.3189 TRY
16 feb 2025	1 TRY = 3.1359 XPF	1 XPF = 0.3189 TRY
17 feb 2025	1 TRY = 3.1442 XPF	1 XPF = 0.318 TRY
18 feb 2025	1 TRY = 3.1466 XPF	1 XPF = 0.3178 TRY
19 feb 2025	1 TRY = 3.1524 XPF	1 XPF = 0.3172 TRY
20 feb 2025	1 TRY = 3.1477 XPF	1 XPF = 0.3177 TRY
21 feb 2025	1 TRY = 3.1309 XPF	1 XPF = 0.3194 TRY
22 feb 2025	1 TRY = 3.1373 XPF	1 XPF = 0.3187 TRY
23 feb 2025	1 TRY = 3.1373 XPF	1 XPF = 0.3187 TRY
24 feb 2025	1 TRY = 3.1306 XPF	1 XPF = 0.3194 TRY
25 feb 2025	1 TRY = 3.1196 XPF	1 XPF = 0.3206 TRY
26 feb 2025	1 TRY = 3.1219 XPF	1 XPF = 0.3203 TRY
27 feb 2025	1 TRY = 3.1267 XPF	1 XPF = 0.3198 TRY
28 feb 2025	1 TRY = 3.1387 XPF	1 XPF = 0.3186 TRY

Mar 2025

Dato	TRY-XPF	XPF-TRY
01 mar 2025	1 TRY = 3.1585 XPF	1 XPF = 0.3166 TRY
02 mar 2025	1 TRY = 3.1513 XPF	1 XPF = 0.3173 TRY
03 mar 2025	1 TRY = 3.1263 XPF	1 XPF = 0.3199 TRY
04 mar 2025	1 TRY = 3.1032 XPF	1 XPF = 0.3222 TRY
05 mar 2025	1 TRY = 3.0631 XPF	1 XPF = 0.3265 TRY
06 mar 2025	1 TRY = 3.0342 XPF	1 XPF = 0.3296 TRY
07 mar 2025	1 TRY = 3.0186 XPF	1 XPF = 0.3313 TRY
08 mar 2025	1 TRY = 3.0193 XPF	1 XPF = 0.3312 TRY
09 mar 2025	1 TRY = 3.0252 XPF	1 XPF = 0.3306 TRY
10 mar 2025	1 TRY = 3.0107 XPF	1 XPF = 0.3322 TRY
11 mar 2025	1 TRY = 2.9869 XPF	1 XPF = 0.3348 TRY
12 mar 2025	1 TRY = 2.9906 XPF	1 XPF = 0.3344 TRY
13 mar 2025	1 TRY = 3.002 XPF	1 XPF = 0.3331 TRY
14 mar 2025	1 TRY = 2.9835 XPF	1 XPF = 0.3352 TRY
15 mar 2025	1 TRY = 2.9947 XPF	1 XPF = 0.3339 TRY
16 mar 2025	1 TRY = 2.9824 XPF	1 XPF = 0.3353 TRY
17 mar 2025	1 TRY = 2.9878 XPF	1 XPF = 0.3347 TRY
18 mar 2025	1 TRY = 2.986 XPF	1 XPF = 0.3349 TRY
19 mar 2025	1 TRY = 2.877 XPF	1 XPF = 0.3476 TRY
20 mar 2025	1 TRY = 2.8983 XPF	1 XPF = 0.345 TRY
21 mar 2025	1 TRY = 2.8991 XPF	1 XPF = 0.3449 TRY
22 mar 2025	1 TRY = 2.9031 XPF	1 XPF = 0.3445 TRY
23 mar 2025	1 TRY = 2.9004 XPF	1 XPF = 0.3448 TRY
24 mar 2025	1 TRY = 2.9001 XPF	1 XPF = 0.3448 TRY
25 mar 2025	1 TRY = 2.905 XPF	1 XPF = 0.3442 TRY
26 mar 2025	1 TRY = 2.9101 XPF	1 XPF = 0.3436 TRY
27 mar 2025	1 TRY = 2.9109 XPF	1 XPF = 0.3435 TRY
28 mar 2025	1 TRY = 2.912 XPF	1 XPF = 0.3434 TRY
29 mar 2025	1 TRY = 2.8835 XPF	1 XPF = 0.3468 TRY
30 mar 2025	1 TRY = 2.8835 XPF	1 XPF = 0.3468 TRY
31 mar 2025	1 TRY = 2.9063 XPF	1 XPF = 0.3441 TRY

Apr 2025

Dato	TRY-XPF	XPF-TRY
01 apr 2025	1 TRY = 2.9166 XPF	1 XPF = 0.3429 TRY
02 apr 2025	1 TRY = 2.9131 XPF	1 XPF = 0.3433 TRY
03 apr 2025	1 TRY = 2.8365 XPF	1 XPF = 0.3526 TRY
04 apr 2025	1 TRY = 2.8369 XPF	1 XPF = 0.3525 TRY

TRY-XPF og XPF-TRY vekselkurser information

Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tyrkiet og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder