> TRY-XCD og XCD-TRY vekselkurser - 2026

TRY-XCD og XCD-TRY vekselkurser - 2026

TRY-XCD og XCD-TRY vekselkurser

Nedenfor kan du tjekke vekselkurser for TRY-XCD og XCD-TRY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 TRY = 0,0616 XCD

1 XCD = 16,2253 TRY

1år 2år 3år

TRY til XCDXCD til TRY

Jan 2026

Dato	TRY-XCD	XCD-TRY
01 jan 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8945 TRY
02 jan 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9212 TRY
03 jan 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9248 TRY
04 jan 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9248 TRY
05 jan 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9274 TRY
06 jan 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9266 TRY
07 jan 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9286 TRY
08 jan 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9297 TRY
09 jan 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9638 TRY
10 jan 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8929 TRY
11 jan 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8929 TRY
12 jan 2026	1 TRY = 0.0627 XCD	1 XCD = 15.9589 TRY
13 jan 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9688 TRY
14 jan 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9779 TRY
15 jan 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9795 TRY
16 jan 2026	1 TRY = 0.0624 XCD	1 XCD = 16.014 TRY
17 jan 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0136 TRY
18 jan 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0136 TRY
19 jan 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0132 TRY
20 jan 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0166 TRY
21 jan 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0207 TRY
22 jan 2026	1 TRY = 0.0624 XCD	1 XCD = 16.017 TRY
23 jan 2026	1 TRY = 0.0623 XCD	1 XCD = 16.042 TRY
24 jan 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0347 TRY
25 jan 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0347 TRY
26 jan 2026	1 TRY = 0.0623 XCD	1 XCD = 16.05 TRY
27 jan 2026	1 TRY = 0.0623 XCD	1 XCD = 16.0603 TRY
28 jan 2026	1 TRY = 0.0623 XCD	1 XCD = 16.0629 TRY
29 jan 2026	1 TRY = 0.0622 XCD	1 XCD = 16.0665 TRY
30 jan 2026	1 TRY = 0.0622 XCD	1 XCD = 16.0804 TRY
31 jan 2026	1 TRY = 0.0622 XCD	1 XCD = 16.069 TRY

Feb 2026

Dato	TRY-XCD	XCD-TRY
01 feb 2026	1 TRY = 0.0623 XCD	1 XCD = 16.045 TRY
02 feb 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0916 TRY
03 feb 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0948 TRY
04 feb 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0996 TRY
05 feb 2026	1 TRY = 0.0621 XCD	1 XCD = 16.1107 TRY
06 feb 2026	1 TRY = 0.062 XCD	1 XCD = 16.1384 TRY
07 feb 2026	1 TRY = 0.062 XCD	1 XCD = 16.1375 TRY
08 feb 2026	1 TRY = 0.062 XCD	1 XCD = 16.1375 TRY
09 feb 2026	1 TRY = 0.062 XCD	1 XCD = 16.1264 TRY
10 feb 2026	1 TRY = 0.0619 XCD	1 XCD = 16.1425 TRY
11 feb 2026	1 TRY = 0.0619 XCD	1 XCD = 16.149 TRY
12 feb 2026	1 TRY = 0.0619 XCD	1 XCD = 16.1501 TRY
13 feb 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1849 TRY
14 feb 2026	1 TRY = 0.062 XCD	1 XCD = 16.1361 TRY
15 feb 2026	1 TRY = 0.062 XCD	1 XCD = 16.1361 TRY
16 feb 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1736 TRY
17 feb 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1805 TRY
18 feb 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1912 TRY
19 feb 2026	1 TRY = 0.0617 XCD	1 XCD = 16.1959 TRY
20 feb 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2235 TRY
21 feb 2026	1 TRY = 0.0617 XCD	1 XCD = 16.2181 TRY
22 feb 2026	1 TRY = 0.0617 XCD	1 XCD = 16.2181 TRY
23 feb 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2213 TRY
24 feb 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2263 TRY
25 feb 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2323 TRY
26 feb 2026	1 TRY = 0.0616 XCD	1 XCD = 16.237 TRY
27 feb 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2661 TRY
28 feb 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2515 TRY

Mar 2026

Dato	TRY-XCD	XCD-TRY
01 mar 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2515 TRY
02 mar 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2654 TRY
03 mar 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2728 TRY
04 mar 2026	1 TRY = 0.0615 XCD	1 XCD = 16.271 TRY
05 mar 2026	1 TRY = 0.0614 XCD	1 XCD = 16.2786 TRY
06 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3088 TRY
07 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3077 TRY
08 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3077 TRY
09 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3108 TRY
10 mar 2026	1 TRY = 0.0614 XCD	1 XCD = 16.2992 TRY
11 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3155 TRY
12 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3237 TRY
13 mar 2026	1 TRY = 0.0612 XCD	1 XCD = 16.3511 TRY
14 mar 2026	1 TRY = 0.0612 XCD	1 XCD = 16.342 TRY
15 mar 2026	1 TRY = 0.0612 XCD	1 XCD = 16.342 TRY
16 mar 2026	1 TRY = 0.0612 XCD	1 XCD = 16.3497 TRY
17 mar 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3574 TRY
18 mar 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3623 TRY
19 mar 2026	1 TRY = 0.061 XCD	1 XCD = 16.3997 TRY
20 mar 2026	1 TRY = 0.061 XCD	1 XCD = 16.3942 TRY
21 mar 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3744 TRY
22 mar 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3744 TRY
23 mar 2026	1 TRY = 0.061 XCD	1 XCD = 16.3971 TRY
24 mar 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4094 TRY
25 mar 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4121 TRY
26 mar 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4165 TRY
27 mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4512 TRY
28 mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4413 TRY
29 mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4439 TRY
30 mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4549 TRY
31 mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4586 TRY

Apr 2026

Dato	TRY-XCD	XCD-TRY
01 apr 2026	1 TRY = 0.0608 XCD	1 XCD = 16.457 TRY
02 apr 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4626 TRY
03 apr 2026	1 TRY = 0.0606 XCD	1 XCD = 16.4904 TRY
04 apr 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4735 TRY
05 apr 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4735 TRY
06 apr 2026	1 TRY = 0.0606 XCD	1 XCD = 16.5006 TRY
07 apr 2026	1 TRY = 0.0606 XCD	1 XCD = 16.5066 TRY
08 apr 2026	1 TRY = 0.0607 XCD	1 XCD = 16.465 TRY
09 apr 2026	1 TRY = 0.0606 XCD	1 XCD = 16.4996 TRY
10 apr 2026	1 TRY = 0.0605 XCD	1 XCD = 16.5185 TRY
11 apr 2026	1 TRY = 0.0605 XCD	1 XCD = 16.527 TRY
12 apr 2026	1 TRY = 0.0605 XCD	1 XCD = 16.527 TRY
13 apr 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5481 TRY
14 apr 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5527 TRY
15 apr 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5601 TRY
16 apr 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5637 TRY
17 apr 2026	1 TRY = 0.0603 XCD	1 XCD = 16.5963 TRY

TRY-XCD og XCD-TRY vekselkurser information

Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tyrkiet og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder