> TRY-WST og WST-TRY vekselkurser - 2025

TRY-WST og WST-TRY vekselkurser - 2025

TRY-WST og WST-TRY vekselkurser

Nedenfor kan du tjekke vekselkurser for TRY-WST og WST-TRY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 TRY = 0,073 WST

1 WST = 13,7073 TRY

1år 2år 3år

TRY til WSTWST til TRY

Jan 2025

Dato	TRY-WST	WST-TRY
01 jan 2025	1 TRY = 0.0781 WST	1 WST = 12.8007 TRY
02 jan 2025	1 TRY = 0.0782 WST	1 WST = 12.7819 TRY
03 jan 2025	1 TRY = 0.0781 WST	1 WST = 12.7995 TRY
04 jan 2025	1 TRY = 0.0781 WST	1 WST = 12.806 TRY
05 jan 2025	1 TRY = 0.0781 WST	1 WST = 12.8032 TRY
06 jan 2025	1 TRY = 0.0782 WST	1 WST = 12.7862 TRY
07 jan 2025	1 TRY = 0.0781 WST	1 WST = 12.7975 TRY
08 jan 2025	1 TRY = 0.0781 WST	1 WST = 12.8072 TRY
09 jan 2025	1 TRY = 0.0782 WST	1 WST = 12.7939 TRY
10 jan 2025	1 TRY = 0.078 WST	1 WST = 12.8191 TRY
11 jan 2025	1 TRY = 0.078 WST	1 WST = 12.8136 TRY
12 jan 2025	1 TRY = 0.078 WST	1 WST = 12.8253 TRY
13 jan 2025	1 TRY = 0.0791 WST	1 WST = 12.6459 TRY
14 jan 2025	1 TRY = 0.0789 WST	1 WST = 12.6722 TRY
15 jan 2025	1 TRY = 0.0789 WST	1 WST = 12.6711 TRY
16 jan 2025	1 TRY = 0.079 WST	1 WST = 12.6548 TRY
17 jan 2025	1 TRY = 0.0787 WST	1 WST = 12.6989 TRY
18 jan 2025	1 TRY = 0.0788 WST	1 WST = 12.6935 TRY
19 jan 2025	1 TRY = 0.079 WST	1 WST = 12.6518 TRY
20 jan 2025	1 TRY = 0.0787 WST	1 WST = 12.7059 TRY
21 jan 2025	1 TRY = 0.0786 WST	1 WST = 12.7186 TRY
22 jan 2025	1 TRY = 0.0786 WST	1 WST = 12.7286 TRY
23 jan 2025	1 TRY = 0.0785 WST	1 WST = 12.7316 TRY
24 jan 2025	1 TRY = 0.0785 WST	1 WST = 12.7442 TRY
25 jan 2025	1 TRY = 0.0786 WST	1 WST = 12.7218 TRY
26 jan 2025	1 TRY = 0.0785 WST	1 WST = 12.7325 TRY
27 jan 2025	1 TRY = 0.0784 WST	1 WST = 12.7569 TRY
28 jan 2025	1 TRY = 0.0783 WST	1 WST = 12.7684 TRY
29 jan 2025	1 TRY = 0.0783 WST	1 WST = 12.7719 TRY
30 jan 2025	1 TRY = 0.0783 WST	1 WST = 12.7723 TRY
31 jan 2025	1 TRY = 0.0781 WST	1 WST = 12.8027 TRY

Feb 2025

Dato	TRY-WST	WST-TRY
01 feb 2025	1 TRY = 0.0785 WST	1 WST = 12.7409 TRY
02 feb 2025	1 TRY = 0.0782 WST	1 WST = 12.7958 TRY
03 feb 2025	1 TRY = 0.0778 WST	1 WST = 12.8467 TRY
04 feb 2025	1 TRY = 0.0779 WST	1 WST = 12.8382 TRY
05 feb 2025	1 TRY = 0.078 WST	1 WST = 12.8276 TRY
06 feb 2025	1 TRY = 0.078 WST	1 WST = 12.8161 TRY
07 feb 2025	1 TRY = 0.0779 WST	1 WST = 12.8414 TRY
08 feb 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
09 feb 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
10 feb 2025	1 TRY = 0.0778 WST	1 WST = 12.8516 TRY
11 feb 2025	1 TRY = 0.0777 WST	1 WST = 12.871 TRY
12 feb 2025	1 TRY = 0.0776 WST	1 WST = 12.8882 TRY
13 feb 2025	1 TRY = 0.0786 WST	1 WST = 12.73 TRY
14 feb 2025	1 TRY = 0.0783 WST	1 WST = 12.7635 TRY
15 feb 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
16 feb 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
17 feb 2025	1 TRY = 0.0783 WST	1 WST = 12.7685 TRY
18 feb 2025	1 TRY = 0.0772 WST	1 WST = 12.9459 TRY
19 feb 2025	1 TRY = 0.0776 WST	1 WST = 12.8825 TRY
20 feb 2025	1 TRY = 0.0778 WST	1 WST = 12.8596 TRY
21 feb 2025	1 TRY = 0.0776 WST	1 WST = 12.8889 TRY
22 feb 2025	1 TRY = 0.0773 WST	1 WST = 12.9365 TRY
23 feb 2025	1 TRY = 0.077 WST	1 WST = 12.98 TRY
24 feb 2025	1 TRY = 0.0769 WST	1 WST = 13.0111 TRY
25 feb 2025	1 TRY = 0.0772 WST	1 WST = 12.9481 TRY
26 feb 2025	1 TRY = 0.0772 WST	1 WST = 12.9468 TRY
27 feb 2025	1 TRY = 0.0775 WST	1 WST = 12.9035 TRY
28 feb 2025	1 TRY = 0.0774 WST	1 WST = 12.9138 TRY

Mar 2025

Dato	TRY-WST	WST-TRY
01 mar 2025	1 TRY = 0.0781 WST	1 WST = 12.81 TRY
02 mar 2025	1 TRY = 0.0776 WST	1 WST = 12.8837 TRY
03 mar 2025	1 TRY = 0.0777 WST	1 WST = 12.8741 TRY
04 mar 2025	1 TRY = 0.0783 WST	1 WST = 12.7788 TRY
05 mar 2025	1 TRY = 0.0781 WST	1 WST = 12.8056 TRY
06 mar 2025	1 TRY = 0.0782 WST	1 WST = 12.7941 TRY
07 mar 2025	1 TRY = 0.0775 WST	1 WST = 12.9092 TRY
08 mar 2025	1 TRY = 0.0773 WST	1 WST = 12.9422 TRY
09 mar 2025	1 TRY = 0.0774 WST	1 WST = 12.9169 TRY
10 mar 2025	1 TRY = 0.0768 WST	1 WST = 13.0209 TRY
11 mar 2025	1 TRY = 0.077 WST	1 WST = 12.984 TRY
12 mar 2025	1 TRY = 0.0773 WST	1 WST = 12.9374 TRY
13 mar 2025	1 TRY = 0.0774 WST	1 WST = 12.9201 TRY
14 mar 2025	1 TRY = 0.0755 WST	1 WST = 13.2496 TRY
15 mar 2025	1 TRY = 0.0775 WST	1 WST = 12.897 TRY
16 mar 2025	1 TRY = 0.0769 WST	1 WST = 12.9973 TRY
17 mar 2025	1 TRY = 0.0769 WST	1 WST = 13.0089 TRY
18 mar 2025	1 TRY = 0.0759 WST	1 WST = 13.1839 TRY
19 mar 2025	1 TRY = 0.0737 WST	1 WST = 13.5726 TRY
20 mar 2025	1 TRY = 0.0738 WST	1 WST = 13.5563 TRY
21 mar 2025	1 TRY = 0.0739 WST	1 WST = 13.5389 TRY
22 mar 2025	1 TRY = 0.0746 WST	1 WST = 13.4059 TRY
23 mar 2025	1 TRY = 0.0743 WST	1 WST = 13.4618 TRY
24 mar 2025	1 TRY = 0.0739 WST	1 WST = 13.5244 TRY
25 mar 2025	1 TRY = 0.0744 WST	1 WST = 13.4379 TRY
26 mar 2025	1 TRY = 0.0744 WST	1 WST = 13.4476 TRY
27 mar 2025	1 TRY = 0.0743 WST	1 WST = 13.4632 TRY
28 mar 2025	1 TRY = 0.0735 WST	1 WST = 13.5979 TRY
29 mar 2025	1 TRY = 0.0743 WST	1 WST = 13.4625 TRY
30 mar 2025	1 TRY = 0.074 WST	1 WST = 13.5154 TRY
31 mar 2025	1 TRY = 0.0741 WST	1 WST = 13.4894 TRY

Apr 2025

Dato	TRY-WST	WST-TRY
01 apr 2025	1 TRY = 0.0746 WST	1 WST = 13.4136 TRY
02 apr 2025	1 TRY = 0.0748 WST	1 WST = 13.3636 TRY
03 apr 2025	1 TRY = 0.0747 WST	1 WST = 13.3909 TRY
04 apr 2025	1 TRY = 0.0743 WST	1 WST = 13.4608 TRY
05 apr 2025	1 TRY = 0.074 WST	1 WST = 13.5143 TRY
06 apr 2025	1 TRY = 0.0737 WST	1 WST = 13.5609 TRY
07 apr 2025	1 TRY = 0.0737 WST	1 WST = 13.5773 TRY
08 apr 2025	1 TRY = 0.0748 WST	1 WST = 13.3685 TRY
09 apr 2025	1 TRY = 0.0758 WST	1 WST = 13.1855 TRY
10 apr 2025	1 TRY = 0.0761 WST	1 WST = 13.1489 TRY
11 apr 2025	1 TRY = 0.0748 WST	1 WST = 13.3638 TRY
12 apr 2025	1 TRY = 0.0744 WST	1 WST = 13.4417 TRY
13 apr 2025	1 TRY = 0.0742 WST	1 WST = 13.474 TRY
14 apr 2025	1 TRY = 0.0742 WST	1 WST = 13.4681 TRY
15 apr 2025	1 TRY = 0.0737 WST	1 WST = 13.5738 TRY
16 apr 2025	1 TRY = 0.0734 WST	1 WST = 13.633 TRY
17 apr 2025	1 TRY = 0.0734 WST	1 WST = 13.6216 TRY
18 apr 2025	1 TRY = 0.0733 WST	1 WST = 13.6404 TRY
19 apr 2025	1 TRY = 0.073 WST	1 WST = 13.6934 TRY
20 apr 2025	1 TRY = 0.073 WST	1 WST = 13.6913 TRY
21 apr 2025	1 TRY = 0.073 WST	1 WST = 13.6913 TRY
22 apr 2025	1 TRY = 0.0729 WST	1 WST = 13.7264 TRY
23 apr 2025	1 TRY = 0.0724 WST	1 WST = 13.8166 TRY
24 apr 2025	1 TRY = 0.0724 WST	1 WST = 13.8205 TRY
25 apr 2025	1 TRY = 0.0724 WST	1 WST = 13.8108 TRY
26 apr 2025	1 TRY = 0.0719 WST	1 WST = 13.9012 TRY
27 apr 2025	1 TRY = 0.0719 WST	1 WST = 13.9104 TRY
28 apr 2025	1 TRY = 0.0719 WST	1 WST = 13.9094 TRY
29 apr 2025	1 TRY = 0.0721 WST	1 WST = 13.8758 TRY
30 apr 2025	1 TRY = 0.0719 WST	1 WST = 13.8993 TRY

May 2025

Dato	TRY-WST	WST-TRY
01 maj 2025	1 TRY = 0.0721 WST	1 WST = 13.8663 TRY
02 maj 2025	1 TRY = 0.0718 WST	1 WST = 13.918 TRY
03 maj 2025	1 TRY = 0.0722 WST	1 WST = 13.8434 TRY
04 maj 2025	1 TRY = 0.072 WST	1 WST = 13.8912 TRY
05 maj 2025	1 TRY = 0.072 WST	1 WST = 13.8872 TRY
06 maj 2025	1 TRY = 0.0717 WST	1 WST = 13.9539 TRY
07 maj 2025	1 TRY = 0.0689 WST	1 WST = 14.5059 TRY
08 maj 2025	1 TRY = 0.0686 WST	1 WST = 14.5804 TRY
09 maj 2025	1 TRY = 0.0715 WST	1 WST = 13.9857 TRY
10 maj 2025	1 TRY = 0.0717 WST	1 WST = 13.9543 TRY
11 maj 2025	1 TRY = 0.0717 WST	1 WST = 13.9539 TRY
12 maj 2025	1 TRY = 0.0717 WST	1 WST = 13.9549 TRY
13 maj 2025	1 TRY = 0.0717 WST	1 WST = 13.9567 TRY
14 maj 2025	1 TRY = 0.0719 WST	1 WST = 13.9009 TRY
15 maj 2025	1 TRY = 0.0715 WST	1 WST = 13.9923 TRY
16 maj 2025	1 TRY = 0.0715 WST	1 WST = 13.9819 TRY
17 maj 2025	1 TRY = 0.0715 WST	1 WST = 13.9849 TRY
18 maj 2025	1 TRY = 0.0718 WST	1 WST = 13.9192 TRY
19 maj 2025	1 TRY = 0.0715 WST	1 WST = 13.9789 TRY
20 maj 2025	1 TRY = 0.0695 WST	1 WST = 14.3866 TRY
21 maj 2025	1 TRY = 0.0713 WST	1 WST = 14.0188 TRY
22 maj 2025	1 TRY = 0.0692 WST	1 WST = 14.4458 TRY
23 maj 2025	1 TRY = 0.0709 WST	1 WST = 14.1032 TRY
24 maj 2025	1 TRY = 0.0712 WST	1 WST = 14.0453 TRY
25 maj 2025	1 TRY = 0.0692 WST	1 WST = 14.4458 TRY
26 maj 2025	1 TRY = 0.0691 WST	1 WST = 14.4819 TRY
27 maj 2025	1 TRY = 0.0707 WST	1 WST = 14.1415 TRY
28 maj 2025	1 TRY = 0.0705 WST	1 WST = 14.1785 TRY
29 maj 2025	1 TRY = 0.0689 WST	1 WST = 14.5207 TRY
30 maj 2025	1 TRY = 0.0705 WST	1 WST = 14.1823 TRY
31 maj 2025	1 TRY = 0.0704 WST	1 WST = 14.1947 TRY

Jun 2025

Dato	TRY-WST	WST-TRY
01 jun 2025	1 TRY = 0.0706 WST	1 WST = 14.1603 TRY
02 jun 2025	1 TRY = 0.0706 WST	1 WST = 14.1618 TRY
03 jun 2025	1 TRY = 0.0705 WST	1 WST = 14.1772 TRY
04 jun 2025	1 TRY = 0.0703 WST	1 WST = 14.2278 TRY
05 jun 2025	1 TRY = 0.0701 WST	1 WST = 14.2694 TRY
06 jun 2025	1 TRY = 0.0701 WST	1 WST = 14.2657 TRY
07 jun 2025	1 TRY = 0.07 WST	1 WST = 14.2789 TRY
08 jun 2025	1 TRY = 0.0701 WST	1 WST = 14.2718 TRY
09 jun 2025	1 TRY = 0.07 WST	1 WST = 14.2757 TRY
10 jun 2025	1 TRY = 0.0702 WST	1 WST = 14.2513 TRY
11 jun 2025	1 TRY = 0.0673 WST	1 WST = 14.8671 TRY
12 jun 2025	1 TRY = 0.0699 WST	1 WST = 14.3149 TRY
13 jun 2025	1 TRY = 0.0697 WST	1 WST = 14.346 TRY
14 jun 2025	1 TRY = 0.0666 WST	1 WST = 15.0122 TRY
15 jun 2025	1 TRY = 0.0665 WST	1 WST = 15.0441 TRY
16 jun 2025	1 TRY = 0.0665 WST	1 WST = 15.0415 TRY
17 jun 2025	1 TRY = 0.0699 WST	1 WST = 14.3119 TRY
18 jun 2025	1 TRY = 0.0665 WST	1 WST = 15.0362 TRY
19 jun 2025	1 TRY = 0.0669 WST	1 WST = 14.9588 TRY
20 jun 2025	1 TRY = 0.0694 WST	1 WST = 14.4148 TRY
21 jun 2025	1 TRY = 0.0696 WST	1 WST = 14.3604 TRY
22 jun 2025	1 TRY = 0.0696 WST	1 WST = 14.3606 TRY
23 jun 2025	1 TRY = 0.0694 WST	1 WST = 14.4021 TRY
24 jun 2025	1 TRY = 0.0671 WST	1 WST = 14.9139 TRY
25 jun 2025	1 TRY = 0.0695 WST	1 WST = 14.3854 TRY
26 jun 2025	1 TRY = 0.0692 WST	1 WST = 14.4597 TRY
27 jun 2025	1 TRY = 0.0689 WST	1 WST = 14.5196 TRY
28 jun 2025	1 TRY = 0.0685 WST	1 WST = 14.5881 TRY
29 jun 2025	1 TRY = 0.0688 WST	1 WST = 14.5444 TRY
30 jun 2025	1 TRY = 0.0688 WST	1 WST = 14.5335 TRY

Jul 2025

Dato	TRY-WST	WST-TRY
01 jul 2025	1 TRY = 0.0688 WST	1 WST = 14.5301 TRY
02 jul 2025	1 TRY = 0.0687 WST	1 WST = 14.5625 TRY
03 jul 2025	1 TRY = 0.0653 WST	1 WST = 15.3223 TRY
04 jul 2025	1 TRY = 0.0653 WST	1 WST = 15.311 TRY
05 jul 2025	1 TRY = 0.0652 WST	1 WST = 15.349 TRY
06 jul 2025	1 TRY = 0.0651 WST	1 WST = 15.3666 TRY
07 jul 2025	1 TRY = 0.0648 WST	1 WST = 15.4306 TRY
08 jul 2025	1 TRY = 0.0685 WST	1 WST = 14.604 TRY
09 jul 2025	1 TRY = 0.0688 WST	1 WST = 14.5446 TRY
10 jul 2025	1 TRY = 0.0687 WST	1 WST = 14.5578 TRY
11 jul 2025	1 TRY = 0.0684 WST	1 WST = 14.6113 TRY
12 jul 2025	1 TRY = 0.0683 WST	1 WST = 14.6469 TRY
13 jul 2025	1 TRY = 0.0649 WST	1 WST = 15.4191 TRY
14 jul 2025	1 TRY = 0.0648 WST	1 WST = 15.4256 TRY
15 jul 2025	1 TRY = 0.0682 WST	1 WST = 14.6539 TRY
16 jul 2025	1 TRY = 0.0684 WST	1 WST = 14.6218 TRY
17 jul 2025	1 TRY = 0.0685 WST	1 WST = 14.5943 TRY
18 jul 2025	1 TRY = 0.0652 WST	1 WST = 15.3345 TRY
19 jul 2025	1 TRY = 0.0656 WST	1 WST = 15.2424 TRY
20 jul 2025	1 TRY = 0.0656 WST	1 WST = 15.2444 TRY
21 jul 2025	1 TRY = 0.0656 WST	1 WST = 15.2528 TRY
22 jul 2025	1 TRY = 0.0652 WST	1 WST = 15.3351 TRY
23 jul 2025	1 TRY = 0.0652 WST	1 WST = 15.3405 TRY
24 jul 2025	1 TRY = 0.0679 WST	1 WST = 14.7262 TRY
25 jul 2025	1 TRY = 0.0675 WST	1 WST = 14.8141 TRY
26 jul 2025	1 TRY = 0.0675 WST	1 WST = 14.8132 TRY
27 jul 2025	1 TRY = 0.0675 WST	1 WST = 14.8133 TRY
28 jul 2025	1 TRY = 0.0676 WST	1 WST = 14.7977 TRY
29 jul 2025	1 TRY = 0.0676 WST	1 WST = 14.7898 TRY
30 jul 2025	1 TRY = 0.0679 WST	1 WST = 14.7188 TRY
31 jul 2025	1 TRY = 0.068 WST	1 WST = 14.7104 TRY

Aug 2025

Dato	TRY-WST	WST-TRY
01 aug 2025	1 TRY = 0.0682 WST	1 WST = 14.6664 TRY
02 aug 2025	1 TRY = 0.0682 WST	1 WST = 14.6636 TRY

TRY-WST og WST-TRY vekselkurser information

Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tyrkiet og Samoa, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder