> TRY-UZS og UZS-TRY vekselkurser - 2026

TRY-UZS og UZS-TRY vekselkurser - 2026

TRY-UZS og UZS-TRY vekselkurser

Nedenfor kan du tjekke vekselkurser for TRY-UZS og UZS-TRY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 TRY = 277,0693 UZS

1 UZS = 0,0036 TRY

1år 2år 3år

TRY til UZSUZS til TRY

Jan 2026

Dato	TRY-UZS	UZS-TRY
01 jan 2026	1 TRY = 279.6662 UZS	1 UZS = 0.0036 TRY
02 jan 2026	1 TRY = 278.901 UZS	1 UZS = 0.0036 TRY
03 jan 2026	1 TRY = 278.7157 UZS	1 UZS = 0.0036 TRY
04 jan 2026	1 TRY = 278.7157 UZS	1 UZS = 0.0036 TRY
05 jan 2026	1 TRY = 278.8781 UZS	1 UZS = 0.0036 TRY
06 jan 2026	1 TRY = 277.568 UZS	1 UZS = 0.0036 TRY
07 jan 2026	1 TRY = 278.1731 UZS	1 UZS = 0.0036 TRY
08 jan 2026	1 TRY = 279.6245 UZS	1 UZS = 0.0036 TRY
09 jan 2026	1 TRY = 280.7244 UZS	1 UZS = 0.0036 TRY
10 jan 2026	1 TRY = 282.2964 UZS	1 UZS = 0.0035 TRY
11 jan 2026	1 TRY = 282.1513 UZS	1 UZS = 0.0035 TRY
12 jan 2026	1 TRY = 281.1725 UZS	1 UZS = 0.0036 TRY
13 jan 2026	1 TRY = 280.3808 UZS	1 UZS = 0.0036 TRY
14 jan 2026	1 TRY = 279.0031 UZS	1 UZS = 0.0036 TRY
15 jan 2026	1 TRY = 277.8473 UZS	1 UZS = 0.0036 TRY
16 jan 2026	1 TRY = 276.5425 UZS	1 UZS = 0.0036 TRY
17 jan 2026	1 TRY = 276.91 UZS	1 UZS = 0.0036 TRY
18 jan 2026	1 TRY = 276.91 UZS	1 UZS = 0.0036 TRY
19 jan 2026	1 TRY = 276.3253 UZS	1 UZS = 0.0036 TRY
20 jan 2026	1 TRY = 278.3025 UZS	1 UZS = 0.0036 TRY
21 jan 2026	1 TRY = 278.6946 UZS	1 UZS = 0.0036 TRY
22 jan 2026	1 TRY = 279.9893 UZS	1 UZS = 0.0036 TRY
23 jan 2026	1 TRY = 279.8576 UZS	1 UZS = 0.0036 TRY
24 jan 2026	1 TRY = 277.9262 UZS	1 UZS = 0.0036 TRY
25 jan 2026	1 TRY = 277.9262 UZS	1 UZS = 0.0036 TRY
26 jan 2026	1 TRY = 278.6389 UZS	1 UZS = 0.0036 TRY
27 jan 2026	1 TRY = 278.4016 UZS	1 UZS = 0.0036 TRY
28 jan 2026	1 TRY = 278.567 UZS	1 UZS = 0.0036 TRY
29 jan 2026	1 TRY = 278.7993 UZS	1 UZS = 0.0036 TRY
30 jan 2026	1 TRY = 281.3564 UZS	1 UZS = 0.0036 TRY
31 jan 2026	1 TRY = 283.6906 UZS	1 UZS = 0.0035 TRY

Feb 2026

Dato	TRY-UZS	UZS-TRY
01 feb 2026	1 TRY = 284.1798 UZS	1 UZS = 0.0035 TRY
02 feb 2026	1 TRY = 281.4125 UZS	1 UZS = 0.0036 TRY
03 feb 2026	1 TRY = 281.3178 UZS	1 UZS = 0.0036 TRY
04 feb 2026	1 TRY = 281.5903 UZS	1 UZS = 0.0036 TRY
05 feb 2026	1 TRY = 281.7932 UZS	1 UZS = 0.0035 TRY
06 feb 2026	1 TRY = 281.564 UZS	1 UZS = 0.0036 TRY
07 feb 2026	1 TRY = 280.7468 UZS	1 UZS = 0.0036 TRY
08 feb 2026	1 TRY = 280.7468 UZS	1 UZS = 0.0036 TRY
09 feb 2026	1 TRY = 282.1195 UZS	1 UZS = 0.0035 TRY
10 feb 2026	1 TRY = 282.3251 UZS	1 UZS = 0.0035 TRY
11 feb 2026	1 TRY = 282.3634 UZS	1 UZS = 0.0035 TRY
12 feb 2026	1 TRY = 282.1152 UZS	1 UZS = 0.0035 TRY
13 feb 2026	1 TRY = 280.9894 UZS	1 UZS = 0.0036 TRY
14 feb 2026	1 TRY = 281.5346 UZS	1 UZS = 0.0036 TRY
15 feb 2026	1 TRY = 281.5346 UZS	1 UZS = 0.0036 TRY
16 feb 2026	1 TRY = 279.6665 UZS	1 UZS = 0.0036 TRY
17 feb 2026	1 TRY = 278.7847 UZS	1 UZS = 0.0036 TRY
18 feb 2026	1 TRY = 277.2941 UZS	1 UZS = 0.0036 TRY
19 feb 2026	1 TRY = 277.3377 UZS	1 UZS = 0.0036 TRY
20 feb 2026	1 TRY = 278.5894 UZS	1 UZS = 0.0036 TRY
21 feb 2026	1 TRY = 278.0156 UZS	1 UZS = 0.0036 TRY
22 feb 2026	1 TRY = 278.0156 UZS	1 UZS = 0.0036 TRY
23 feb 2026	1 TRY = 278.2381 UZS	1 UZS = 0.0036 TRY
24 feb 2026	1 TRY = 279.129 UZS	1 UZS = 0.0036 TRY
25 feb 2026	1 TRY = 277.663 UZS	1 UZS = 0.0036 TRY
26 feb 2026	1 TRY = 276.3293 UZS	1 UZS = 0.0036 TRY
27 feb 2026	1 TRY = 276.2489 UZS	1 UZS = 0.0036 TRY
28 feb 2026	1 TRY = 276.1806 UZS	1 UZS = 0.0036 TRY

Mar 2026

Dato	TRY-UZS	UZS-TRY
01 mar 2026	1 TRY = 276.1806 UZS	1 UZS = 0.0036 TRY
02 mar 2026	1 TRY = 277.6228 UZS	1 UZS = 0.0036 TRY
03 mar 2026	1 TRY = 277.4282 UZS	1 UZS = 0.0036 TRY
04 mar 2026	1 TRY = 276.7341 UZS	1 UZS = 0.0036 TRY
05 mar 2026	1 TRY = 276.6526 UZS	1 UZS = 0.0036 TRY
06 mar 2026	1 TRY = 276.7367 UZS	1 UZS = 0.0036 TRY
07 mar 2026	1 TRY = 275.2377 UZS	1 UZS = 0.0036 TRY
08 mar 2026	1 TRY = 275.2377 UZS	1 UZS = 0.0036 TRY
09 mar 2026	1 TRY = 276.5863 UZS	1 UZS = 0.0036 TRY
10 mar 2026	1 TRY = 276.1669 UZS	1 UZS = 0.0036 TRY
11 mar 2026	1 TRY = 275.484 UZS	1 UZS = 0.0036 TRY
12 mar 2026	1 TRY = 275.369 UZS	1 UZS = 0.0036 TRY
13 mar 2026	1 TRY = 273.3588 UZS	1 UZS = 0.0037 TRY
14 mar 2026	1 TRY = 273.3783 UZS	1 UZS = 0.0037 TRY
15 mar 2026	1 TRY = 273.3783 UZS	1 UZS = 0.0037 TRY
16 mar 2026	1 TRY = 273.5855 UZS	1 UZS = 0.0037 TRY
17 mar 2026	1 TRY = 274.273 UZS	1 UZS = 0.0036 TRY
18 mar 2026	1 TRY = 276.1894 UZS	1 UZS = 0.0036 TRY
19 mar 2026	1 TRY = 275.1577 UZS	1 UZS = 0.0036 TRY
20 mar 2026	1 TRY = 275.1016 UZS	1 UZS = 0.0036 TRY
21 mar 2026	1 TRY = 275.035 UZS	1 UZS = 0.0036 TRY
22 mar 2026	1 TRY = 275.035 UZS	1 UZS = 0.0036 TRY
23 mar 2026	1 TRY = 274.717 UZS	1 UZS = 0.0036 TRY
24 mar 2026	1 TRY = 275.165 UZS	1 UZS = 0.0036 TRY
25 mar 2026	1 TRY = 275.1258 UZS	1 UZS = 0.0036 TRY
26 mar 2026	1 TRY = 274.3501 UZS	1 UZS = 0.0036 TRY
27 mar 2026	1 TRY = 274.3229 UZS	1 UZS = 0.0036 TRY
28 mar 2026	1 TRY = 274.6807 UZS	1 UZS = 0.0036 TRY
29 mar 2026	1 TRY = 273.5213 UZS	1 UZS = 0.0037 TRY
30 mar 2026	1 TRY = 274.5347 UZS	1 UZS = 0.0036 TRY
31 mar 2026	1 TRY = 273.9285 UZS	1 UZS = 0.0037 TRY

Apr 2026

Dato	TRY-UZS	UZS-TRY
01 apr 2026	1 TRY = 273.063 UZS	1 UZS = 0.0037 TRY
02 apr 2026	1 TRY = 273.1171 UZS	1 UZS = 0.0037 TRY
03 apr 2026	1 TRY = 272.0087 UZS	1 UZS = 0.0037 TRY
04 apr 2026	1 TRY = 272.2879 UZS	1 UZS = 0.0037 TRY
05 apr 2026	1 TRY = 272.2879 UZS	1 UZS = 0.0037 TRY
06 apr 2026	1 TRY = 271.8403 UZS	1 UZS = 0.0037 TRY
07 apr 2026	1 TRY = 273.5322 UZS	1 UZS = 0.0037 TRY
08 apr 2026	1 TRY = 274.6726 UZS	1 UZS = 0.0036 TRY
09 apr 2026	1 TRY = 273.4246 UZS	1 UZS = 0.0037 TRY
10 apr 2026	1 TRY = 272.2931 UZS	1 UZS = 0.0037 TRY
11 apr 2026	1 TRY = 271.8424 UZS	1 UZS = 0.0037 TRY
12 apr 2026	1 TRY = 271.8424 UZS	1 UZS = 0.0037 TRY
13 apr 2026	1 TRY = 271.1052 UZS	1 UZS = 0.0037 TRY
14 apr 2026	1 TRY = 271.4112 UZS	1 UZS = 0.0037 TRY
15 apr 2026	1 TRY = 272.3569 UZS	1 UZS = 0.0037 TRY
16 apr 2026	1 TRY = 271.6088 UZS	1 UZS = 0.0037 TRY
17 apr 2026	1 TRY = 270.4254 UZS	1 UZS = 0.0037 TRY

TRY-UZS og UZS-TRY vekselkurser information

Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tyrkiet og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder